Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.230	2.290	2.200	2.290	471,763	+0.07(+3.15%)
Aug 01, 2025	2.220	2.245	2.110	2.220	521,720	-0.05(-2.20%)
Jul 31, 2025	2.400	2.435	2.250	2.270	451,794	-0.13(-5.42%)
Jul 30, 2025	2.450	2.545	2.380	2.400	444,310	-0.06(-2.44%)
Jul 29, 2025	2.600	2.670	2.450	2.460	1,157,575	-0.13(-5.02%)
Jul 28, 2025	2.490	2.620	2.340	2.590	5,984,123	+0.34(+15.11%)
Jul 25, 2025	2.250	2.284	2.200	2.250	184,179	+0.01(+0.45%)
Jul 24, 2025	2.270	2.320	2.230	2.240	305,691	-0.04(-1.75%)
Jul 23, 2025	2.260	2.280	2.225	2.280	274,433	+0.05(+2.24%)
Jul 22, 2025	2.230	2.280	2.210	2.230	407,558	+0.00(+0.00%)
Jul 21, 2025	2.330	2.358	2.220	2.230	182,944	-0.09(-3.88%)
Jul 18, 2025	2.400	2.520	2.290	2.320	399,186	-0.06(-2.52%)
Jul 17, 2025	2.150	2.420	2.100	2.380	1,167,878	-0.01(-0.42%)
Jul 16, 2025	2.260	2.400	2.259	2.390	329,530	+0.14(+6.22%)
Jul 15, 2025	2.270	2.285	2.220	2.250	330,545	-0.02(-0.88%)
Jul 14, 2025	2.230	2.315	2.210	2.270	206,318	+0.02(+0.89%)
Jul 11, 2025	2.210	2.270	2.210	2.250	182,765	+0.01(+0.45%)
Jul 10, 2025	2.200	2.265	2.180	2.240	212,995	+0.03(+1.36%)
Jul 09, 2025	2.200	2.220	2.160	2.210	164,227	+0.02(+0.91%)
Jul 08, 2025	2.140	2.225	2.140	2.190	312,652	+0.05(+2.34%)
Jul 07, 2025	2.190	2.232	2.120	2.140	273,485	-0.06(-2.73%)
Jul 03, 2025	2.180	2.210	2.165	2.200	75,644	+0.04(+1.85%)
Jul 02, 2025	2.120	2.190	2.100	2.160	239,756	+0.03(+1.41%)
Jul 01, 2025	2.140	2.180	2.080	2.130	484,302	+0.01(+0.47%)
Jun 30, 2025	2.270	2.330	2.110	2.120	264,790	-0.17(-7.42%)
Jun 27, 2025	2.200	2.330	2.120	2.290	760,341	+0.08(+3.62%)
Jun 26, 2025	2.200	2.245	2.190	2.210	202,964	+0.00(+0.00%)
Jun 25, 2025	2.190	2.224	2.170	2.210	143,320	+0.03(+1.38%)
Jun 24, 2025	2.150	2.199	2.111	2.180	247,507	+0.07(+3.32%)
Jun 23, 2025	2.090	2.120	2.000	2.110	310,528	+0.07(+3.43%)
Jun 20, 2025	2.230	2.250	2.040	2.040	679,866	-0.22(-9.73%)
Jun 18, 2025	2.300	2.318	2.210	2.260	191,942	-0.01(-0.44%)
Jun 17, 2025	2.160	2.360	2.120	2.270	453,657	+0.10(+4.61%)
Jun 16, 2025	2.140	2.170	2.094	2.170	110,908	+0.06(+2.84%)
Jun 13, 2025	2.110	2.140	2.060	2.110	291,978	-0.06(-2.76%)
Jun 12, 2025	2.200	2.235	2.102	2.170	314,209	-0.05(-2.25%)
Jun 11, 2025	2.380	2.380	2.215	2.220	209,836	-0.15(-6.33%)
Jun 10, 2025	2.330	2.390	2.325	2.370	207,274	+0.06(+2.60%)
Jun 09, 2025	2.280	2.329	2.230	2.310	229,020	+0.06(+2.67%)
Jun 06, 2025	2.290	2.305	2.220	2.250	215,611	+0.01(+0.45%)
Jun 05, 2025	2.280	2.285	2.220	2.240	134,124	-0.05(-2.18%)
Jun 04, 2025	2.280	2.295	2.260	2.290	125,888	+0.00(+0.00%)
Jun 03, 2025	2.230	2.290	2.210	2.290	145,289	+0.06(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.