Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 106.11 | 106.25 | 106.09 | 106.25 | 443,047 | +0.16(+0.15%) |
Oct 01, 2024 | 106.01 | 106.13 | 106.00 | 106.09 | 281,366 | -0.10(-0.09%) |
Sep 30, 2024 | 106.16 | 106.21 | 106.08 | 106.19 | 363,760 | -0.11(-0.10%) |
Sep 27, 2024 | 106.16 | 106.30 | 106.06 | 106.30 | 498,964 | +0.20(+0.19%) |
Sep 26, 2024 | 106.05 | 106.14 | 106.05 | 106.10 | 327,887 | +0.03(+0.03%) |
Sep 25, 2024 | 106.09 | 106.14 | 106.05 | 106.07 | 715,166 | -0.13(-0.12%) |
Sep 24, 2024 | 106.14 | 106.20 | 106.11 | 106.20 | 335,285 | +0.04(+0.04%) |
Sep 23, 2024 | 106.19 | 106.21 | 106.12 | 106.16 | 223,765 | +0.06(+0.06%) |
Sep 20, 2024 | 106.09 | 106.13 | 106.05 | 106.10 | 567,071 | +0.01(+0.01%) |
Sep 19, 2024 | 106.07 | 106.11 | 106.05 | 106.09 | 254,525 | +0.06(+0.06%) |
Sep 18, 2024 | 106.03 | 106.15 | 106.00 | 106.03 | 349,701 | -0.01(-0.01%) |
Sep 17, 2024 | 106.01 | 106.06 | 106.00 | 106.04 | 290,458 | +0.03(+0.03%) |
Sep 16, 2024 | 106.02 | 106.04 | 105.99 | 106.01 | 185,153 | +0.04(+0.04%) |
Sep 13, 2024 | 105.99 | 106.01 | 105.93 | 105.97 | 251,880 | +0.04(+0.04%) |
Sep 12, 2024 | 105.92 | 105.97 | 105.86 | 105.93 | 217,980 | +0.00(+0.00%) |
Sep 11, 2024 | 105.90 | 106.02 | 105.77 | 105.93 | 210,439 | -0.04(-0.04%) |
Sep 10, 2024 | 105.94 | 106.04 | 105.94 | 105.97 | 205,250 | +0.05(+0.05%) |
Sep 09, 2024 | 105.92 | 105.94 | 105.86 | 105.92 | 223,714 | +0.00(+0.00%) |
Sep 06, 2024 | 105.92 | 105.98 | 105.83 | 105.92 | 298,928 | +0.08(+0.08%) |
Sep 05, 2024 | 105.87 | 105.88 | 105.79 | 105.84 | 271,193 | +0.04(+0.04%) |
Sep 04, 2024 | 105.74 | 105.86 | 105.74 | 105.80 | 280,413 | +0.06(+0.06%) |
Sep 03, 2024 | 105.73 | 105.77 | 105.73 | 105.74 | 224,315 | -0.09(-0.09%) |
Aug 30, 2024 | 105.86 | 105.92 | 105.82 | 105.83 | 251,070 | -0.03(-0.03%) |
Aug 29, 2024 | 105.89 | 105.90 | 105.81 | 105.86 | 393,605 | -0.01(-0.01%) |
Aug 28, 2024 | 105.87 | 105.89 | 105.82 | 105.87 | 454,811 | +0.00(+0.00%) |
Aug 27, 2024 | 105.85 | 105.88 | 105.77 | 105.87 | 384,441 | +0.03(+0.03%) |
Aug 26, 2024 | 105.91 | 105.91 | 105.81 | 105.84 | 343,617 | -0.05(-0.05%) |
Aug 23, 2024 | 105.78 | 105.97 | 105.75 | 105.89 | 236,135 | +0.17(+0.16%) |
Aug 22, 2024 | 105.69 | 105.78 | 105.67 | 105.72 | 419,337 | -0.03(-0.03%) |
Aug 21, 2024 | 105.69 | 105.78 | 105.68 | 105.75 | 422,399 | +0.05(+0.05%) |
Aug 20, 2024 | 105.65 | 105.76 | 105.65 | 105.70 | 918,614 | +0.07(+0.07%) |
Aug 19, 2024 | 105.57 | 105.67 | 105.57 | 105.63 | 369,307 | +0.03(+0.03%) |
Aug 16, 2024 | 105.57 | 105.62 | 105.50 | 105.60 | 209,198 | +0.10(+0.09%) |
Aug 15, 2024 | 105.54 | 105.55 | 105.47 | 105.50 | 347,872 | -0.11(-0.10%) |
Aug 14, 2024 | 105.55 | 105.63 | 105.54 | 105.61 | 277,199 | +0.07(+0.07%) |
Aug 13, 2024 | 105.52 | 105.59 | 105.50 | 105.54 | 523,828 | +0.05(+0.05%) |
Aug 12, 2024 | 105.45 | 105.55 | 105.45 | 105.49 | 206,722 | +0.03(+0.03%) |
Aug 09, 2024 | 105.40 | 105.48 | 105.39 | 105.46 | 253,309 | +0.03(+0.03%) |
Aug 08, 2024 | 105.44 | 105.50 | 105.41 | 105.43 | 244,483 | -0.07(-0.07%) |
Aug 07, 2024 | 105.60 | 105.60 | 105.43 | 105.50 | 227,249 | -0.05(-0.05%) |
Aug 06, 2024 | 105.48 | 105.60 | 105.47 | 105.55 | 519,853 | +0.01(+0.01%) |
Aug 05, 2024 | 105.60 | 105.73 | 105.52 | 105.54 | 434,987 | -0.11(-0.10%) |
Aug 02, 2024 | 105.44 | 105.65 | 105.32 | 105.65 | 619,905 | +0.44(+0.42%) |