Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	41.46	41.46	41.46	41.46	39	+0.07(+0.17%)
Mar 27, 2026	41.39	41.39	41.39	41.39	100	-0.33(-0.80%)
Mar 26, 2026	41.72	41.72	41.72	41.72	17	-0.46(-1.10%)
Mar 25, 2026	42.08	42.19	42.08	42.19	312	+0.29(+0.69%)
Mar 24, 2026	41.92	41.92	41.90	41.90	155	+0.00(+0.01%)
Mar 23, 2026	41.90	41.90	41.90	41.90	287	+0.25(+0.60%)
Mar 20, 2026	41.74	41.74	41.64	41.64	163	-0.46(-1.08%)
Mar 19, 2026	41.53	42.10	41.53	42.10	524	-0.02(-0.05%)
Mar 18, 2026	42.12	42.12	42.12	42.12	84	-0.43(-1.00%)
Mar 17, 2026	42.51	42.55	42.51	42.55	154	+0.04(+0.09%)
Mar 16, 2026	42.51	42.51	42.51	42.51	10	+0.48(+1.14%)
Mar 13, 2026	42.03	42.03	42.03	42.03	140	-0.24(-0.58%)
Mar 12, 2026	42.46	42.46	42.04	42.27	1,076	-1.10(-2.53%)
Mar 11, 2026	43.37	43.37	43.37	43.37	21	-0.11(-0.26%)
Mar 10, 2026	43.48	43.48	43.48	43.48	91	-0.27(-0.63%)
Mar 09, 2026	43.75	43.75	43.75	43.75	435	+0.24(+0.56%)
Mar 06, 2026	43.51	43.51	43.51	43.51	137	-1.08(-2.43%)
Mar 05, 2026	44.59	44.59	44.59	44.59	110	-1.20(-2.62%)
Mar 04, 2026	45.70	45.90	45.70	45.80	713	+0.04(+0.09%)
Mar 03, 2026	45.07	45.75	44.92	45.75	914	-0.24(-0.52%)
Mar 02, 2026	45.70	45.99	45.70	45.99	663	+0.31(+0.69%)
Feb 27, 2026	45.68	45.68	45.68	45.68	336	+0.20(+0.45%)
Feb 26, 2026	45.47	45.47	45.47	45.47	144	+0.71(+1.59%)
Feb 25, 2026	44.76	44.76	44.76	44.76	8	-0.16(-0.36%)
Feb 24, 2026	44.77	44.92	44.77	44.92	999	+0.17(+0.38%)
Feb 23, 2026	45.25	45.25	44.76	44.76	1,241	-0.73(-1.60%)
Feb 20, 2026	45.48	45.48	45.48	45.48	280	+0.67(+1.50%)
Feb 19, 2026	44.99	44.99	44.81	44.81	502	+0.22(+0.50%)
Feb 18, 2026	44.59	44.59	44.59	44.59	89	+0.18(+0.41%)
Feb 17, 2026	44.41	44.41	44.41	44.41	260	+0.20(+0.46%)
Feb 13, 2026	43.80	44.40	43.80	44.20	1,428	+0.56(+1.28%)
Feb 12, 2026	45.41	45.41	43.30	43.64	1,347	-1.49(-3.30%)
Feb 11, 2026	45.34	45.34	45.13	45.13	202	+0.18(+0.40%)
Feb 10, 2026	44.94	45.21	44.94	44.96	2,228	+0.18(+0.41%)
Feb 09, 2026	44.67	44.77	44.67	44.77	1,481	+0.05(+0.12%)
Feb 06, 2026	44.35	44.72	44.35	44.72	1,287	+0.87(+1.98%)
Feb 05, 2026	43.71	44.12	43.71	43.85	1,972	-0.11(-0.24%)
Feb 04, 2026	43.81	43.96	43.80	43.96	1,087	+0.99(+2.30%)
Feb 03, 2026	42.64	42.97	42.52	42.97	1,081	+0.47(+1.11%)
Feb 02, 2026	42.02	42.50	41.24	42.50	690	+0.96(+2.32%)
Jan 30, 2026	41.49	41.54	41.49	41.54	565	-0.47(-1.13%)
Jan 29, 2026	41.60	42.01	41.60	42.01	436	+0.54(+1.30%)
Jan 28, 2026	41.40	41.47	41.40	41.47	331	-0.14(-0.32%)
Jan 27, 2026	41.61	41.61	41.61	41.61	7	+0.26(+0.63%)
Jan 26, 2026	41.43	41.43	41.35	41.35	183	+0.02(+0.05%)
Jan 23, 2026	41.32	41.32	41.32	41.32	100	-0.25(-0.60%)
Jan 22, 2026	41.50	41.58	41.50	41.58	177	+0.17(+0.41%)
Jan 21, 2026	41.41	41.41	41.41	41.41	169	+0.96(+2.36%)
Jan 20, 2026	40.90	40.90	40.41	40.45	1,215	-0.93(-2.25%)
Jan 16, 2026	41.44	41.44	41.38	41.38	210	-0.33(-0.80%)
Jan 15, 2026	41.78	41.78	41.72	41.72	323	+0.28(+0.68%)
Jan 14, 2026	41.31	41.45	41.20	41.43	1,708	+0.08(+0.18%)
Jan 13, 2026	41.36	41.36	41.36	41.36	15	-0.27(-0.64%)
Jan 12, 2026	41.62	41.62	41.62	41.62	10	+0.22(+0.53%)
Jan 09, 2026	41.40	41.40	41.40	41.40	100	+0.13(+0.31%)
Jan 08, 2026	41.27	41.27	41.27	41.27	98	+0.45(+1.10%)
Jan 07, 2026	41.43	41.43	40.82	40.82	1,163	-0.64(-1.54%)
Jan 06, 2026	42.14	42.14	41.07	41.46	4,838	+0.76(+1.86%)
Jan 05, 2026	40.70	40.70	40.70	40.70	21	+0.54(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.