Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.50 | 19.60 | 19.50 | 19.60 | 543 | +0.13(+0.68%) |
Aug 29, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.04(+0.19%) |
Aug 28, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 2 | -0.12(-0.59%) |
Aug 27, 2024 | 19.20 | 19.55 | 19.17 | 19.55 | 537 | +0.10(+0.54%) |
Aug 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 47 | -0.06(-0.33%) |
Aug 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.35(+1.81%) |
Aug 22, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | +0.00(+0.02%) |
Aug 21, 2024 | 19.20 | 19.20 | 19.15 | 19.15 | 317 | -0.05(-0.27%) |
Aug 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 14 | +0.03(+0.18%) |
Aug 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1 | +0.16(+0.83%) |
Aug 16, 2024 | 18.99 | 19.01 | 18.73 | 19.01 | 479 | -0.00(-0.01%) |
Aug 15, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 65 | +0.26(+1.40%) |
Aug 14, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | +0.12(+0.63%) |
Aug 13, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.31(+1.69%) |
Aug 12, 2024 | 18.62 | 18.62 | 18.32 | 18.32 | 105 | +0.01(+0.05%) |
Aug 09, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | -0.04(-0.22%) |
Aug 08, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 2 | +0.39(+2.15%) |
Aug 07, 2024 | 17.94 | 17.97 | 17.94 | 17.97 | 158 | +0.19(+1.08%) |
Aug 06, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.19(+1.09%) |
Aug 05, 2024 | 17.60 | 17.74 | 17.59 | 17.59 | 2,084 | -0.28(-1.58%) |
Aug 02, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 100 | -0.29(-1.59%) |
Aug 01, 2024 | 17.99 | 18.16 | 17.99 | 18.16 | 169 | -0.68(-3.61%) |
Jul 31, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.37(+2.03%) |
Jul 30, 2024 | 18.71 | 18.71 | 18.46 | 18.46 | 101 | -0.01(-0.04%) |
Jul 29, 2024 | 18.53 | 18.62 | 18.45 | 18.47 | 6,214 | -0.04(-0.22%) |
Jul 26, 2024 | 18.45 | 18.51 | 18.45 | 18.51 | 158 | +0.29(+1.58%) |
Jul 25, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 577 | -0.20(-1.07%) |
Jul 24, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.26(-1.39%) |
Jul 23, 2024 | 18.75 | 18.75 | 18.67 | 18.68 | 10,579 | -0.17(-0.92%) |
Jul 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2 | +0.34(+1.81%) |
Jul 19, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | -0.08(-0.44%) |
Jul 18, 2024 | 18.60 | 18.61 | 18.60 | 18.60 | 4,976 | -0.23(-1.20%) |
Jul 17, 2024 | 18.94 | 18.94 | 18.83 | 18.83 | 383 | -0.41(-2.12%) |
Jul 16, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19 | +0.12(+0.65%) |
Jul 15, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 33 | -0.11(-0.57%) |
Jul 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | +0.25(+1.30%) |
Jul 11, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2 | +0.01(+0.05%) |
Jul 10, 2024 | 18.95 | 18.96 | 18.95 | 18.96 | 1,002 | +0.30(+1.59%) |
Jul 09, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 89 | -0.04(-0.23%) |
Jul 08, 2024 | 18.67 | 18.71 | 18.64 | 18.71 | 612 | -0.01(-0.07%) |
Jul 05, 2024 | 18.79 | 18.79 | 18.72 | 18.72 | 663 | +0.01(+0.07%) |
Jul 03, 2024 | 18.64 | 18.71 | 18.64 | 18.71 | 3,283 | +0.24(+1.28%) |
Jul 02, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 80 | +0.16(+0.89%) |
Jul 01, 2024 | 18.32 | 18.32 | 18.31 | 18.31 | 843 | -0.05(-0.25%) |
Jun 28, 2024 | 18.32 | 18.35 | 18.32 | 18.35 | 345 | -0.03(-0.19%) |
Jun 27, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 127 | +0.16(+0.88%) |
Jun 26, 2024 | 18.16 | 18.23 | 18.16 | 18.23 | 380 | -0.11(-0.61%) |
Jun 25, 2024 | 18.27 | 18.34 | 18.27 | 18.34 | 205 | +0.09(+0.49%) |
Jun 24, 2024 | 18.23 | 18.28 | 18.23 | 18.25 | 790 | +0.05(+0.26%) |
Jun 21, 2024 | 18.23 | 18.23 | 18.20 | 18.20 | 201 | -0.11(-0.58%) |
Jun 20, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 57 | -0.05(-0.29%) |
Jun 18, 2024 | 18.37 | 18.37 | 18.36 | 18.36 | 366 | +0.12(+0.64%) |
Jun 17, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 67 | +0.14(+0.77%) |
Jun 14, 2024 | 18.04 | 18.10 | 18.04 | 18.10 | 460 | -0.27(-1.45%) |
Jun 13, 2024 | 18.47 | 18.47 | 18.37 | 18.37 | 322 | -0.22(-1.17%) |
Jun 12, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 6 | +0.38(+2.07%) |
Jun 11, 2024 | 18.21 | 18.21 | 18.14 | 18.21 | 763 | -0.20(-1.07%) |
Jun 10, 2024 | 18.24 | 18.41 | 18.24 | 18.41 | 338 | +0.00(+0.00%) |
Jun 07, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.13(-0.71%) |
Jun 06, 2024 | 18.55 | 18.55 | 18.54 | 18.54 | 414 | -0.07(-0.35%) |
Jun 05, 2024 | 18.38 | 18.61 | 18.38 | 18.61 | 1,886 | +0.34(+1.85%) |
Jun 04, 2024 | 18.24 | 18.27 | 18.24 | 18.27 | 139 | -0.00(-0.02%) |