Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	20.69	20.76	20.56	20.76	41,935	+0.12(+0.58%)
Feb 12, 2026	20.61	20.64	20.52	20.64	72,875	+0.05(+0.24%)
Feb 11, 2026	20.55	20.60	20.49	20.59	53,564	+0.04(+0.19%)
Feb 10, 2026	20.47	20.59	20.46	20.55	116,152	+0.12(+0.59%)
Feb 09, 2026	20.50	20.52	20.40	20.43	133,636	-0.07(-0.34%)
Feb 06, 2026	20.57	20.65	20.45	20.50	212,596	-0.06(-0.29%)
Feb 05, 2026	20.62	20.62	20.50	20.56	39,283	-0.03(-0.15%)
Feb 04, 2026	20.70	20.70	20.54	20.59	62,700	-0.11(-0.53%)
Feb 03, 2026	20.72	20.74	20.54	20.70	94,513	-0.02(-0.10%)
Feb 02, 2026	20.60	20.75	20.56	20.72	110,329	+0.12(+0.58%)
Jan 30, 2026	20.68	20.74	20.54	20.60	105,582	-0.03(-0.15%)
Jan 29, 2026	20.66	20.80	20.61	20.63	55,530	-0.10(-0.48%)
Jan 28, 2026	20.82	20.84	20.66	20.73	80,651	-0.08(-0.38%)
Jan 27, 2026	20.80	20.89	20.75	20.81	93,567	+0.04(+0.19%)
Jan 26, 2026	20.67	20.80	20.63	20.77	81,109	+0.11(+0.53%)
Jan 23, 2026	20.61	20.77	20.60	20.66	117,170	+0.03(+0.15%)
Jan 22, 2026	20.56	20.69	20.51	20.63	73,322	+0.12(+0.59%)
Jan 21, 2026	20.53	20.67	20.42	20.51	122,969	-0.00(-0.02%)
Jan 20, 2026	20.52	20.56	20.45	20.52	96,873	-0.12(-0.61%)
Jan 16, 2026	20.60	20.67	20.57	20.64	70,129	+0.02(+0.10%)
Jan 15, 2026	20.53	20.68	20.53	20.62	95,078	+0.12(+0.59%)
Jan 14, 2026	20.50	20.57	20.43	20.50	61,848	-0.03(-0.15%)
Jan 13, 2026	20.46	20.60	20.40	20.53	84,539	+0.12(+0.59%)
Jan 12, 2026	20.33	20.41	20.27	20.41	101,684	+0.06(+0.31%)
Jan 09, 2026	20.25	20.35	20.25	20.35	62,978	+0.12(+0.58%)
Jan 08, 2026	20.28	20.37	20.22	20.23	133,224	-0.01(-0.05%)
Jan 07, 2026	20.32	20.37	20.24	20.24	68,194	-0.03(-0.15%)
Jan 06, 2026	20.30	20.32	20.19	20.27	109,404	-0.03(-0.15%)
Jan 05, 2026	20.21	20.36	20.19	20.30	145,207	+0.11(+0.54%)
Jan 02, 2026	19.93	20.19	19.81	20.19	75,512	+0.35(+1.79%)
Dec 31, 2025	19.82	19.93	19.80	19.84	261,479	+0.00(+0.00%)
Dec 30, 2025	19.82	19.85	19.78	19.84	181,249	+0.02(+0.10%)
Dec 29, 2025	19.89	19.90	19.81	19.82	166,327	-0.07(-0.35%)
Dec 26, 2025	19.85	19.91	19.82	19.88	70,474	+0.00(+0.00%)
Dec 24, 2025	19.78	19.93	19.77	19.88	58,629	+0.07(+0.35%)
Dec 23, 2025	19.82	19.86	19.78	19.82	167,968	-0.04(-0.20%)
Dec 22, 2025	19.94	19.99	19.86	19.86	168,062	-0.12(-0.59%)
Dec 19, 2025	19.98	20.06	19.91	19.97	126,664	-0.06(-0.30%)
Dec 18, 2025	19.90	20.17	19.90	20.03	263,813	+0.18(+0.89%)
Dec 17, 2025	19.91	19.93	19.81	19.86	171,789	-0.04(-0.20%)
Dec 16, 2025	19.92	19.95	19.85	19.89	208,068	+0.01(+0.05%)
Dec 15, 2025	19.97	20.05	19.87	19.88	154,893	-0.07(-0.35%)
Dec 12, 2025	19.94	20.02	19.88	19.95	162,432	-0.08(-0.39%)
Dec 11, 2025	19.73	20.03	19.71	20.03	132,298	+0.31(+1.55%)
Dec 10, 2025	19.65	19.79	19.60	19.73	435,793	+0.13(+0.65%)
Dec 09, 2025	19.59	19.74	19.58	19.60	231,864	+0.02(+0.10%)
Dec 08, 2025	19.60	19.72	19.58	19.58	148,273	-0.02(-0.10%)
Dec 05, 2025	19.54	19.65	19.53	19.60	222,108	+0.05(+0.25%)
Dec 04, 2025	19.62	19.69	19.55	19.55	172,211	-0.12(-0.60%)
Dec 03, 2025	19.63	19.73	19.60	19.67	155,000	+0.05(+0.25%)
Dec 02, 2025	19.63	19.78	19.55	19.62	198,542	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.