Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 200 | -0.08(-0.30%) |
Jul 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.13%) |
Jul 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.08(+0.31%) |
Jul 10, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) |
Jul 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | -0.02(-0.08%) |
Jul 08, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 30 | -0.01(-0.04%) |
Jul 05, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 103 | +0.06(+0.23%) |
Jul 03, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.12(+0.48%) |
Jul 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25 | +0.08(+0.32%) |
Jul 01, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | -0.12(-0.49%) |
Jun 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.12(-0.48%) |
Jun 27, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 447 | -0.03(-0.12%) |
Jun 26, 2024 | 25.39 | 25.44 | 25.37 | 25.44 | 7,387 | -0.04(-0.18%) |
Jun 25, 2024 | 25.48 | 25.48 | 25.47 | 25.48 | 720 | +0.03(+0.11%) |
Jun 24, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 100 | -0.00(-0.01%) |
Jun 21, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 195 | -0.00(-0.02%) |
Jun 20, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.04(-0.17%) |
Jun 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.08(+0.30%) |
Jun 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.08(-0.32%) |
Jun 14, 2024 | 25.48 | 25.52 | 25.48 | 25.52 | 195 | +0.03(+0.10%) |
Jun 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.09(+0.37%) |
Jun 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.15(+0.59%) |
Jun 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 93 | +0.08(+0.32%) |
Jun 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | -0.01(-0.04%) |
Jun 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.14(-0.55%) |
Jun 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 96 | +0.09(+0.36%) |
Jun 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.14(+0.57%) |
Jun 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.30%) |
Jun 03, 2024 | 24.96 | 25.00 | 24.96 | 25.00 | 111 | +0.08(+0.32%) |
May 31, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.06(+0.24%) |
May 30, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.01(+0.05%) |
May 29, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.12(-0.50%) |
May 28, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.03(-0.14%) |
May 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.02(-0.07%) |
May 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.07(-0.28%) |
May 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.05(-0.19%) |
May 21, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.03(-0.12%) |
May 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) |
May 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | -0.08(-0.31%) |
May 16, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.01(-0.05%) |
May 15, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.08(+0.32%) |
May 14, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | +0.04(+0.18%) |
May 13, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 3 | -0.01(-0.02%) |
May 10, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 915 | -0.03(-0.14%) |
May 09, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 2,227 | +0.02(+0.08%) |
May 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 3 | +0.02(+0.10%) |
May 07, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 131 | +0.10(+0.40%) |
May 06, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | +0.06(+0.24%) |
May 03, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | +0.08(+0.34%) |
May 02, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.08(+0.31%) |