Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	42.85	42.95	42.83	42.93	43,304	+0.08(+0.18%)
Apr 13, 2026	42.76	42.88	42.74	42.85	62,782	+0.08(+0.20%)
Apr 10, 2026	42.83	42.89	42.75	42.77	85,205	-0.04(-0.09%)
Apr 09, 2026	42.83	42.90	42.73	42.81	90,555	+0.05(+0.12%)
Apr 08, 2026	42.87	42.88	42.75	42.76	70,644	+0.06(+0.13%)
Apr 07, 2026	42.66	42.70	42.56	42.70	1,329,535	+0.03(+0.07%)
Apr 06, 2026	42.66	42.72	42.63	42.67	76,116	-0.02(-0.04%)
Apr 02, 2026	42.65	42.79	42.65	42.69	55,783	+0.04(+0.11%)
Apr 01, 2026	42.61	42.73	42.61	42.65	69,297	+0.05(+0.11%)
Mar 31, 2026	42.61	42.67	42.52	42.60	31,712	+0.09(+0.21%)
Mar 30, 2026	42.47	42.58	42.45	42.51	37,478	+0.21(+0.51%)
Mar 27, 2026	42.19	42.34	42.19	42.30	164,984	-0.00(-0.01%)
Mar 26, 2026	42.44	42.50	42.28	42.30	264,105	-0.43(-0.99%)
Mar 25, 2026	42.76	42.83	42.66	42.73	57,716	+0.20(+0.46%)
Mar 24, 2026	42.59	42.65	42.49	42.53	143,836	-0.16(-0.37%)
Mar 23, 2026	42.58	42.81	42.54	42.69	103,462	+0.12(+0.28%)
Mar 20, 2026	42.75	42.75	42.51	42.57	32,097	-0.27(-0.62%)
Mar 19, 2026	42.82	42.86	42.70	42.84	76,920	+0.01(+0.01%)
Mar 18, 2026	42.91	42.96	42.82	42.83	67,276	-0.12(-0.28%)
Mar 17, 2026	43.01	43.02	42.94	42.95	93,185	+0.03(+0.06%)
Mar 16, 2026	42.91	42.93	42.83	42.92	67,663	+0.19(+0.44%)
Mar 13, 2026	42.87	42.94	42.67	42.74	96,270	-0.15(-0.36%)
Mar 12, 2026	42.84	42.89	42.73	42.89	33,885	-0.05(-0.12%)
Mar 11, 2026	42.99	43.02	42.91	42.94	46,544	-0.22(-0.51%)
Mar 10, 2026	43.20	43.27	43.15	43.16	65,575	-0.10(-0.22%)
Mar 09, 2026	43.13	43.26	43.06	43.25	56,766	+0.13(+0.30%)
Mar 06, 2026	43.06	43.21	43.04	43.12	80,936	-0.06(-0.13%)
Mar 05, 2026	43.27	43.27	43.12	43.18	106,022	-0.11(-0.25%)
Mar 04, 2026	43.34	43.34	43.27	43.29	66,665	-0.05(-0.12%)
Mar 03, 2026	43.16	43.39	43.15	43.34	68,438	-0.02(-0.05%)
Mar 02, 2026	43.43	43.43	43.25	43.36	96,321	-0.34(-0.78%)
Feb 27, 2026	43.56	43.70	43.50	43.70	68,276	+0.25(+0.56%)
Feb 26, 2026	43.45	43.46	43.41	43.45	58,325	+0.07(+0.16%)
Feb 25, 2026	43.49	43.49	43.36	43.38	48,504	-0.02(-0.04%)
Feb 24, 2026	43.47	43.47	43.38	43.40	77,002	-0.17(-0.38%)
Feb 23, 2026	43.58	43.60	43.49	43.57	75,368	+0.10(+0.22%)
Feb 20, 2026	43.46	43.48	43.39	43.47	55,745	+0.01(+0.03%)
Feb 19, 2026	43.43	43.49	43.41	43.46	43,725	+0.01(+0.02%)
Feb 18, 2026	43.47	43.48	43.44	43.45	68,007	-0.07(-0.15%)
Feb 17, 2026	43.49	43.54	43.47	43.52	61,163	+0.04(+0.08%)
Feb 13, 2026	43.57	43.57	43.44	43.48	65,706	+0.08(+0.18%)
Feb 12, 2026	43.26	43.40	43.26	43.40	97,256	+0.21(+0.50%)
Feb 11, 2026	43.27	43.27	43.15	43.19	108,177	-0.07(-0.17%)
Feb 10, 2026	43.24	43.29	43.23	43.26	96,754	+0.16(+0.37%)
Feb 09, 2026	43.08	43.13	43.05	43.10	78,383	-0.06(-0.14%)
Feb 06, 2026	43.24	43.24	43.06	43.16	58,051	+0.05(+0.12%)
Feb 05, 2026	43.18	43.18	43.01	43.11	94,798	+0.18(+0.42%)
Feb 04, 2026	42.93	42.96	42.90	42.93	342,829	-0.04(-0.08%)
Feb 03, 2026	42.94	42.98	42.90	42.97	40,171	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.