Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 26.88 | 26.88 | 26.81 | 26.85 | 1,167 | +0.38(+1.45%) |
Feb 13, 2025 | 26.10 | 26.47 | 26.10 | 26.47 | 1,175 | +0.23(+0.88%) |
Feb 12, 2025 | 26.21 | 26.23 | 26.14 | 26.23 | 456 | -0.04(-0.13%) |
Feb 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 82 | +0.04(+0.17%) |
Feb 10, 2025 | 26.21 | 26.33 | 26.21 | 26.23 | 1,257 | +0.07(+0.27%) |
Feb 07, 2025 | 26.32 | 26.32 | 26.14 | 26.16 | 1,373 | -0.27(-1.03%) |
Feb 06, 2025 | 26.20 | 26.43 | 26.15 | 26.43 | 4,818 | +0.20(+0.75%) |
Feb 05, 2025 | 26.49 | 26.49 | 26.20 | 26.23 | 843 | -0.17(-0.64%) |
Feb 04, 2025 | 26.38 | 26.40 | 26.33 | 26.40 | 1,283 | +0.37(+1.42%) |
Feb 03, 2025 | 25.93 | 26.18 | 25.82 | 26.03 | 2,507 | +0.10(+0.39%) |
Jan 31, 2025 | 25.42 | 25.93 | 25.42 | 25.93 | 1,446 | -0.11(-0.42%) |
Jan 30, 2025 | 26.02 | 26.04 | 26.01 | 26.04 | 1,036 | -0.08(-0.30%) |
Jan 29, 2025 | 25.77 | 26.14 | 25.77 | 26.12 | 1,850 | +0.35(+1.35%) |
Jan 28, 2025 | 25.66 | 25.77 | 25.66 | 25.77 | 1,788 | +0.32(+1.26%) |
Jan 27, 2025 | 25.56 | 25.56 | 25.40 | 25.45 | 1,993 | -0.24(-0.93%) |
Jan 24, 2025 | 25.67 | 25.69 | 25.67 | 25.69 | 663 | -0.07(-0.27%) |
Jan 23, 2025 | 25.66 | 25.81 | 25.66 | 25.76 | 1,964 | +0.24(+0.96%) |
Jan 22, 2025 | 25.57 | 25.73 | 25.52 | 25.52 | 983 | -0.05(-0.22%) |
Jan 21, 2025 | 25.16 | 25.57 | 25.16 | 25.57 | 2,768 | +0.41(+1.65%) |
Jan 17, 2025 | 24.85 | 25.16 | 24.85 | 25.16 | 958 | +0.09(+0.35%) |
Jan 16, 2025 | 25.41 | 25.41 | 25.07 | 25.07 | 825 | -0.22(-0.86%) |
Jan 15, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 796 | -0.11(-0.43%) |
Jan 14, 2025 | 25.56 | 25.62 | 25.34 | 25.39 | 3,990 | -0.17(-0.65%) |
Jan 13, 2025 | 25.22 | 25.59 | 25.22 | 25.56 | 2,496 | +0.32(+1.29%) |
Jan 10, 2025 | 24.97 | 25.23 | 24.97 | 25.23 | 528 | +0.36(+1.47%) |
Jan 08, 2025 | 25.17 | 25.17 | 24.79 | 24.87 | 1,678 | -0.20(-0.82%) |
Jan 07, 2025 | 25.06 | 25.07 | 24.99 | 25.07 | 442 | +0.10(+0.40%) |
Jan 06, 2025 | 24.85 | 25.09 | 24.85 | 24.98 | 722 | +0.16(+0.62%) |
Jan 03, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 148 | -0.39(-1.54%) |
Jan 02, 2025 | 25.23 | 25.34 | 25.21 | 25.21 | 2,048 | +0.09(+0.36%) |
Dec 31, 2024 | 25.12 | 0 | +0.30(+1.21%) | |||
Dec 30, 2024 | 25.05 | 25.05 | 24.76 | 24.82 | 1,901 | -0.00(-0.02%) |
Dec 27, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 583 | +0.02(+0.06%) |
Dec 26, 2024 | 24.84 | 24.84 | 24.79 | 24.81 | 1,191 | +0.14(+0.57%) |
Dec 24, 2024 | 24.70 | 24.70 | 24.67 | 24.67 | 342 | +0.03(+0.13%) |
Dec 23, 2024 | 24.62 | 24.64 | 24.52 | 24.64 | 2,526 | +0.06(+0.26%) |
Dec 20, 2024 | 24.53 | 24.57 | 24.53 | 24.57 | 417 | +0.25(+1.05%) |
Dec 19, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 415 | -0.13(-0.54%) |
Dec 18, 2024 | 24.77 | 24.77 | 24.45 | 24.45 | 1,002 | -0.38(-1.54%) |
Dec 17, 2024 | 25.00 | 25.00 | 24.75 | 24.84 | 1,931 | -0.30(-1.21%) |
Dec 16, 2024 | 25.12 | 25.16 | 25.12 | 25.14 | 1,136 | -0.10(-0.41%) |
Dec 13, 2024 | 25.12 | 25.24 | 25.12 | 25.24 | 1,031 | -0.21(-0.84%) |
Dec 12, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 370 | -0.17(-0.68%) |
Dec 11, 2024 | 25.60 | 25.69 | 25.60 | 25.63 | 2,752 | +0.10(+0.41%) |
Dec 10, 2024 | 25.43 | 25.59 | 25.43 | 25.52 | 3,278 | +0.08(+0.31%) |
Dec 09, 2024 | 25.43 | 25.48 | 25.43 | 25.45 | 921 | -0.07(-0.29%) |
Dec 06, 2024 | 25.32 | 25.52 | 25.32 | 25.52 | 3,695 | +0.14(+0.57%) |
Dec 05, 2024 | 25.18 | 25.38 | 25.18 | 25.38 | 873 | +0.29(+1.14%) |
Dec 04, 2024 | 25.00 | 25.09 | 25.00 | 25.09 | 732 | -0.12(-0.48%) |
Dec 03, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 881 | +0.08(+0.32%) |