Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.44 | 24.49 | 24.38 | 24.41 | 21,090 | -0.03(-0.12%) |
Jul 12, 2024 | 24.30 | 24.50 | 24.30 | 24.44 | 28,119 | +0.13(+0.53%) |
Jul 11, 2024 | 24.16 | 24.35 | 24.16 | 24.31 | 30,071 | +0.23(+0.96%) |
Jul 10, 2024 | 24.10 | 24.18 | 24.03 | 24.08 | 24,067 | +0.01(+0.04%) |
Jul 09, 2024 | 24.26 | 24.30 | 24.07 | 24.07 | 18,440 | -0.16(-0.68%) |
Jul 08, 2024 | 24.26 | 24.32 | 24.20 | 24.23 | 18,426 | -0.07(-0.27%) |
Jul 05, 2024 | 24.25 | 24.33 | 24.20 | 24.30 | 23,025 | +0.08(+0.33%) |
Jul 03, 2024 | 24.03 | 24.25 | 24.00 | 24.22 | 20,094 | +0.17(+0.71%) |
Jul 02, 2024 | 23.94 | 24.08 | 23.90 | 24.05 | 20,172 | +0.08(+0.33%) |
Jul 01, 2024 | 23.94 | 23.99 | 23.90 | 23.97 | 64,317 | +0.05(+0.21%) |
Jun 28, 2024 | 24.10 | 24.15 | 23.92 | 23.92 | 97,012 | -0.22(-0.91%) |
Jun 27, 2024 | 24.12 | 24.25 | 24.10 | 24.14 | 18,427 | -0.02(-0.08%) |
Jun 26, 2024 | 24.15 | 24.22 | 24.11 | 24.16 | 15,956 | -0.03(-0.12%) |
Jun 25, 2024 | 24.15 | 24.23 | 24.14 | 24.19 | 34,878 | +0.05(+0.21%) |
Jun 24, 2024 | 24.08 | 24.24 | 24.07 | 24.14 | 31,625 | -0.01(-0.04%) |
Jun 21, 2024 | 24.06 | 24.19 | 24.04 | 24.15 | 27,435 | +0.09(+0.37%) |
Jun 20, 2024 | 24.14 | 24.14 | 24.04 | 24.06 | 19,417 | -0.09(-0.37%) |
Jun 18, 2024 | 23.99 | 24.18 | 23.95 | 24.15 | 22,916 | +0.15(+0.62%) |
Jun 17, 2024 | 23.91 | 24.04 | 23.90 | 24.00 | 27,352 | -0.05(-0.21%) |
Jun 14, 2024 | 24.07 | 24.13 | 24.03 | 24.05 | 19,724 | -0.04(-0.15%) |
Jun 13, 2024 | 24.08 | 24.16 | 24.00 | 24.09 | 13,011 | +0.05(+0.19%) |
Jun 12, 2024 | 23.95 | 24.16 | 23.95 | 24.04 | 25,341 | +0.22(+0.92%) |
Jun 11, 2024 | 23.97 | 23.97 | 23.81 | 23.82 | 32,586 | -0.11(-0.46%) |
Jun 10, 2024 | 23.98 | 24.04 | 23.84 | 23.93 | 15,446 | -0.09(-0.37%) |
Jun 07, 2024 | 24.10 | 24.18 | 23.96 | 24.02 | 26,551 | -0.20(-0.83%) |
Jun 06, 2024 | 24.11 | 24.22 | 24.11 | 24.22 | 24,060 | +0.00(+0.00%) |
Jun 05, 2024 | 24.19 | 24.24 | 24.15 | 24.22 | 17,421 | -0.01(-0.04%) |
Jun 04, 2024 | 24.11 | 24.25 | 24.11 | 24.23 | 52,991 | +0.04(+0.17%) |
Jun 03, 2024 | 24.05 | 24.25 | 24.02 | 24.19 | 22,536 | +0.17(+0.71%) |
May 31, 2024 | 23.97 | 24.25 | 23.92 | 24.02 | 363,191 | +0.20(+0.84%) |
May 30, 2024 | 23.74 | 23.89 | 22.44 | 23.82 | 57,636 | +0.21(+0.89%) |
May 29, 2024 | 23.80 | 23.80 | 23.59 | 23.61 | 42,683 | -0.20(-0.84%) |
May 28, 2024 | 23.91 | 24.08 | 23.80 | 23.81 | 47,906 | -0.10(-0.42%) |
May 24, 2024 | 23.82 | 23.97 | 23.80 | 23.91 | 17,927 | +0.09(+0.38%) |
May 23, 2024 | 24.05 | 24.12 | 23.76 | 23.82 | 94,576 | -0.26(-1.08%) |
May 22, 2024 | 24.11 | 24.13 | 24.01 | 24.08 | 24,824 | -0.03(-0.12%) |
May 21, 2024 | 24.12 | 24.21 | 24.11 | 24.11 | 34,673 | -0.06(-0.25%) |
May 20, 2024 | 24.06 | 24.20 | 24.06 | 24.17 | 21,604 | +0.00(+0.00%) |
May 17, 2024 | 24.11 | 24.17 | 24.01 | 24.17 | 25,557 | +0.09(+0.37%) |
May 16, 2024 | 24.02 | 24.16 | 24.00 | 24.08 | 30,186 | +0.08(+0.33%) |
May 15, 2024 | 23.93 | 24.11 | 23.93 | 24.00 | 46,071 | +0.21(+0.88%) |
May 14, 2024 | 24.03 | 24.12 | 23.79 | 23.79 | 24,236 | -0.12(-0.50%) |
May 13, 2024 | 23.92 | 24.25 | 23.90 | 23.91 | 16,667 | +0.01(+0.04%) |
May 10, 2024 | 23.97 | 24.09 | 23.84 | 23.90 | 19,936 | -0.07(-0.29%) |
May 09, 2024 | 24.04 | 24.15 | 23.94 | 23.97 | 22,718 | -0.12(-0.50%) |
May 08, 2024 | 24.19 | 24.37 | 24.01 | 24.09 | 31,355 | -0.21(-0.86%) |
May 07, 2024 | 24.34 | 24.45 | 24.22 | 24.30 | 26,902 | +0.00(+0.00%) |
May 06, 2024 | 24.14 | 24.32 | 24.08 | 24.30 | 17,009 | +0.21(+0.87%) |
May 03, 2024 | 24.02 | 24.27 | 24.01 | 24.09 | 20,875 | +0.21(+0.88%) |
May 02, 2024 | 23.78 | 24.01 | 23.76 | 23.88 | 11,183 | +0.09(+0.38%) |