Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 7.730 | 7.757 | 7.435 | 7.510 | 156,035 | -0.20(-2.59%) |
Oct 01, 2024 | 7.860 | 7.860 | 7.530 | 7.710 | 225,366 | -0.18(-2.28%) |
Sep 30, 2024 | 7.560 | 7.900 | 7.560 | 7.890 | 165,965 | +0.27(+3.54%) |
Sep 27, 2024 | 7.590 | 7.720 | 7.470 | 7.620 | 299,542 | +0.17(+2.28%) |
Sep 26, 2024 | 7.500 | 7.580 | 7.450 | 7.450 | 191,290 | +0.01(+0.13%) |
Sep 25, 2024 | 7.690 | 7.730 | 7.420 | 7.440 | 174,714 | -0.27(-3.50%) |
Sep 24, 2024 | 8.030 | 8.040 | 7.670 | 7.710 | 219,985 | -0.29(-3.63%) |
Sep 23, 2024 | 8.210 | 8.210 | 8.000 | 8.000 | 252,698 | -0.18(-2.20%) |
Sep 20, 2024 | 8.330 | 8.490 | 8.145 | 8.180 | 700,027 | -0.23(-2.73%) |
Sep 19, 2024 | 8.290 | 8.410 | 8.170 | 8.410 | 170,573 | +0.33(+4.08%) |
Sep 18, 2024 | 7.880 | 8.420 | 7.880 | 8.080 | 216,300 | +0.18(+2.28%) |
Sep 17, 2024 | 7.660 | 7.970 | 7.650 | 7.900 | 328,286 | +0.36(+4.77%) |
Sep 16, 2024 | 7.740 | 7.760 | 7.480 | 7.540 | 233,866 | -0.12(-1.57%) |
Sep 13, 2024 | 7.670 | 7.790 | 7.620 | 7.660 | 208,313 | +0.12(+1.59%) |
Sep 12, 2024 | 7.560 | 7.690 | 7.440 | 7.540 | 186,799 | +0.04(+0.53%) |
Sep 11, 2024 | 7.390 | 7.540 | 7.360 | 7.500 | 167,585 | +0.06(+0.81%) |
Sep 10, 2024 | 7.200 | 7.520 | 7.090 | 7.440 | 227,069 | +0.20(+2.76%) |
Sep 09, 2024 | 7.400 | 7.450 | 7.230 | 7.240 | 228,183 | -0.16(-2.16%) |
Sep 06, 2024 | 7.730 | 7.770 | 7.280 | 7.400 | 216,804 | -0.35(-4.52%) |
Sep 05, 2024 | 7.860 | 7.890 | 7.695 | 7.750 | 138,833 | -0.04(-0.51%) |
Sep 04, 2024 | 7.780 | 7.990 | 7.710 | 7.790 | 194,788 | -0.01(-0.13%) |
Sep 03, 2024 | 7.910 | 8.040 | 7.620 | 7.800 | 179,923 | -0.17(-2.13%) |
Aug 30, 2024 | 8.080 | 8.225 | 7.790 | 7.970 | 186,465 | -0.14(-1.73%) |
Aug 29, 2024 | 8.200 | 8.280 | 8.060 | 8.110 | 150,603 | +0.00(+0.00%) |
Aug 28, 2024 | 8.060 | 8.230 | 7.965 | 8.110 | 153,150 | -0.05(-0.61%) |
Aug 27, 2024 | 8.300 | 8.350 | 8.110 | 8.160 | 151,770 | -0.17(-2.04%) |
Aug 26, 2024 | 8.170 | 8.370 | 8.150 | 8.330 | 246,679 | +0.29(+3.61%) |
Aug 23, 2024 | 7.680 | 8.200 | 7.610 | 8.040 | 177,286 | +0.39(+5.10%) |
Aug 22, 2024 | 7.740 | 7.820 | 7.585 | 7.650 | 145,743 | -0.06(-0.78%) |
Aug 21, 2024 | 7.510 | 7.710 | 7.510 | 7.710 | 176,156 | +0.21(+2.80%) |
Aug 20, 2024 | 7.830 | 7.830 | 7.475 | 7.500 | 183,509 | -0.38(-4.82%) |
Aug 19, 2024 | 7.760 | 7.980 | 7.690 | 7.880 | 247,457 | +0.17(+2.20%) |
Aug 16, 2024 | 7.730 | 7.940 | 7.640 | 7.710 | 208,351 | -0.06(-0.77%) |
Aug 15, 2024 | 7.840 | 7.950 | 7.730 | 7.770 | 243,683 | +0.17(+2.24%) |
Aug 14, 2024 | 7.660 | 7.660 | 7.325 | 7.600 | 278,694 | -0.03(-0.39%) |
Aug 13, 2024 | 7.570 | 7.710 | 7.420 | 7.630 | 237,053 | +0.15(+2.01%) |
Aug 12, 2024 | 7.750 | 7.750 | 7.300 | 7.480 | 311,875 | -0.23(-2.98%) |
Aug 09, 2024 | 8.140 | 8.200 | 7.690 | 7.710 | 282,365 | -0.34(-4.22%) |
Aug 08, 2024 | 8.000 | 8.110 | 7.650 | 8.050 | 808,423 | +0.16(+2.03%) |
Aug 07, 2024 | 8.030 | 8.180 | 7.800 | 7.890 | 471,848 | -0.21(-2.59%) |
Aug 06, 2024 | 8.620 | 8.989 | 7.670 | 8.100 | 920,670 | -2.61(-24.37%) |
Aug 05, 2024 | 10.77 | 10.79 | 10.54 | 10.71 | 182,770 | -0.57(-5.05%) |
Aug 02, 2024 | 11.10 | 11.44 | 11.10 | 11.28 | 226,921 | -0.24(-2.08%) |