Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	27.98	27.98	27.98	27.98	117	+0.06(+0.21%)
Nov 13, 2025	27.90	27.92	27.90	27.92	8,216	+0.08(+0.28%)
Nov 12, 2025	27.84	27.84	27.84	27.84	1,647	+0.00(+0.00%)
Nov 11, 2025	27.85	27.87	27.83	27.84	8,401	-0.09(-0.33%)
Nov 10, 2025	27.92	27.93	27.91	27.93	752	+0.05(+0.20%)
Nov 07, 2025	27.89	27.89	27.83	27.88	2,129	+0.01(+0.03%)
Nov 06, 2025	27.92	27.92	27.85	27.87	16,929	-0.14(-0.50%)
Nov 05, 2025	27.97	28.02	27.97	28.01	9,420	+0.12(+0.45%)
Nov 04, 2025	27.90	27.90	27.88	27.89	1,515	-0.02(-0.07%)
Nov 03, 2025	27.93	27.95	27.91	27.91	10,239	+0.01(+0.05%)
Oct 31, 2025	27.87	27.91	27.87	27.89	2,489	+0.00(+0.00%)
Oct 30, 2025	27.91	27.92	27.86	27.89	6,981	+0.04(+0.16%)
Oct 29, 2025	27.69	27.85	27.69	27.85	931	+0.19(+0.67%)
Oct 28, 2025	27.68	27.68	27.64	27.66	983	-0.02(-0.09%)
Oct 27, 2025	27.72	27.76	27.68	27.68	3,480	+0.01(+0.04%)
Oct 24, 2025	27.66	27.69	27.66	27.68	10,930	-0.00(-0.02%)
Oct 23, 2025	27.65	27.68	27.63	27.68	2,406	+0.10(+0.35%)
Oct 22, 2025	27.60	27.60	27.57	27.58	3,251	+0.00(+0.01%)
Oct 21, 2025	27.59	27.59	27.58	27.58	10,295	-0.06(-0.21%)
Oct 20, 2025	27.64	27.64	27.64	27.64	241	-0.03(-0.12%)
Oct 17, 2025	27.67	27.68	27.64	27.67	4,777	+0.07(+0.24%)
Oct 16, 2025	27.74	27.74	27.59	27.61	6,929	-0.12(-0.45%)
Oct 15, 2025	27.75	27.75	27.73	27.73	1,993	+0.03(+0.12%)
Oct 14, 2025	27.76	27.77	27.70	27.70	5,513	-0.07(-0.27%)
Oct 13, 2025	27.77	27.77	27.77	27.77	1,358	+0.01(+0.03%)
Oct 10, 2025	27.77	27.79	27.75	27.76	5,297	-0.17(-0.62%)
Oct 09, 2025	27.93	27.93	27.93	27.93	131	+0.03(+0.09%)
Oct 08, 2025	27.91	27.91	27.91	27.91	473	+0.01(+0.03%)
Oct 07, 2025	27.93	27.93	27.90	27.90	590	-0.06(-0.22%)
Oct 06, 2025	27.95	27.96	27.95	27.96	658	+0.09(+0.30%)
Oct 03, 2025	27.83	27.88	27.83	27.88	1,339	+0.08(+0.27%)
Oct 02, 2025	27.84	27.85	27.80	27.80	1,100	-0.04(-0.13%)
Oct 01, 2025	27.80	27.86	27.80	27.84	3,258	-0.07(-0.26%)
Sep 30, 2025	27.86	27.91	27.84	27.91	1,804	+0.00(+0.01%)
Sep 29, 2025	27.94	27.94	27.89	27.91	786	-0.07(-0.25%)
Sep 26, 2025	27.98	27.98	27.97	27.98	309	+0.03(+0.11%)
Sep 25, 2025	27.97	28.00	27.95	27.95	2,496	+0.06(+0.22%)
Sep 24, 2025	27.85	27.89	27.85	27.89	2,747	+0.08(+0.29%)
Sep 23, 2025	27.84	27.84	27.81	27.81	303	-0.07(-0.25%)
Sep 22, 2025	27.85	27.88	27.85	27.88	683	+0.04(+0.14%)
Sep 19, 2025	27.82	27.86	27.82	27.84	2,350	+0.04(+0.14%)
Sep 18, 2025	27.82	27.83	27.79	27.80	1,253	+0.09(+0.31%)
Sep 17, 2025	27.62	27.71	27.62	27.71	1,283	+0.08(+0.28%)
Sep 16, 2025	27.64	27.64	27.62	27.64	3,750	-0.02(-0.07%)
Sep 15, 2025	27.65	27.65	27.65	27.65	3,760	-0.03(-0.11%)
Sep 12, 2025	27.69	27.72	27.68	27.68	2,742	+0.08(+0.31%)
Sep 11, 2025	27.58	27.60	27.56	27.60	4,102	-0.03(-0.11%)
Sep 10, 2025	27.66	27.66	27.60	27.63	3,124	-0.06(-0.22%)
Sep 09, 2025	27.66	27.70	27.66	27.69	686	+0.06(+0.23%)
Sep 08, 2025	27.64	27.66	27.63	27.63	2,118	-0.07(-0.27%)
Sep 05, 2025	27.68	27.70	27.65	27.70	5,813	-0.13(-0.47%)
Sep 04, 2025	27.88	27.88	27.83	27.83	4,333	-0.12(-0.44%)
Sep 03, 2025	27.96	27.96	27.94	27.96	677	-0.08(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.