Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1244 | 1280 | 1244 | 1278 | 213,944 | +25.38(+2.03%) |
Jul 01, 2024 | 1298 | 1298 | 1249 | 1253 | 300,821 | -24.89(-1.95%) |
Jun 28, 2024 | 1294 | 1304 | 1266 | 1278 | 1,220,855 | -11.04(-0.86%) |
Jun 27, 2024 | 1303 | 1303 | 1273 | 1289 | 322,497 | -12.18(-0.94%) |
Jun 26, 2024 | 1313 | 1315 | 1283 | 1301 | 240,984 | -19.53(-1.48%) |
Jun 25, 2024 | 1330 | 1332 | 1311 | 1320 | 189,133 | -7.69(-0.58%) |
Jun 24, 2024 | 1332 | 1333 | 1319 | 1328 | 262,008 | +6.96(+0.53%) |
Jun 21, 2024 | 1335 | 1335 | 1302 | 1321 | 398,339 | -8.58(-0.65%) |
Jun 20, 2024 | 1348 | 1349 | 1325 | 1330 | 213,313 | -9.81(-0.73%) |
Jun 18, 2024 | 1322 | 1346 | 1315 | 1339 | 159,629 | +20.57(+1.56%) |
Jun 17, 2024 | 1292 | 1328 | 1292 | 1319 | 167,418 | +24.15(+1.87%) |
Jun 14, 2024 | 1310 | 1310 | 1281 | 1295 | 194,188 | -28.89(-2.18%) |
Jun 13, 2024 | 1316 | 1325 | 1302 | 1324 | 165,737 | +1.52(+0.11%) |
Jun 12, 2024 | 1305 | 1333 | 1296 | 1322 | 272,460 | +28.25(+2.18%) |
Jun 11, 2024 | 1301 | 1304 | 1280 | 1294 | 260,200 | -12.11(-0.93%) |
Jun 10, 2024 | 1308 | 1317 | 1304 | 1306 | 249,666 | -4.01(-0.31%) |
Jun 07, 2024 | 1335 | 1342 | 1310 | 1310 | 305,707 | -24.65(-1.85%) |
Jun 06, 2024 | 1365 | 1370 | 1326 | 1335 | 161,783 | -27.65(-2.03%) |
Jun 05, 2024 | 1347 | 1364 | 1329 | 1362 | 173,563 | +21.47(+1.60%) |
Jun 04, 2024 | 1334 | 1342 | 1322 | 1341 | 153,184 | +1.64(+0.12%) |
Jun 03, 2024 | 1357 | 1357 | 1316 | 1339 | 183,326 | -4.04(-0.30%) |
May 31, 2024 | 1321 | 1349 | 1315 | 1343 | 302,784 | +21.38(+1.62%) |
May 30, 2024 | 1318 | 1324 | 1305 | 1322 | 143,549 | +9.56(+0.73%) |
May 29, 2024 | 1316 | 1334 | 1312 | 1312 | 200,687 | -5.65(-0.43%) |
May 28, 2024 | 1357 | 1364 | 1311 | 1318 | 202,775 | -32.37(-2.40%) |
May 24, 2024 | 1335 | 1350 | 1329 | 1350 | 136,111 | +19.59(+1.47%) |
May 23, 2024 | 1335 | 1335 | 1312 | 1331 | 173,332 | +4.53(+0.34%) |
May 22, 2024 | 1335 | 1341 | 1317 | 1326 | 251,325 | -10.65(-0.80%) |
May 21, 2024 | 1312 | 1341 | 1307 | 1337 | 212,451 | +24.08(+1.83%) |
May 20, 2024 | 1296 | 1317 | 1296 | 1313 | 179,509 | +20.81(+1.61%) |
May 17, 2024 | 1296 | 1299 | 1282 | 1292 | 210,870 | +5.63(+0.44%) |
May 16, 2024 | 1287 | 1296 | 1284 | 1286 | 251,270 | -2.88(-0.22%) |
May 15, 2024 | 1279 | 1292 | 1277 | 1289 | 257,907 | +13.43(+1.05%) |
May 14, 2024 | 1276 | 1279 | 1260 | 1276 | 310,689 | -4.79(-0.37%) |
May 13, 2024 | 1318 | 1318 | 1280 | 1281 | 252,275 | -29.93(-2.28%) |
May 10, 2024 | 1328 | 1331 | 1309 | 1310 | 212,404 | -8.37(-0.63%) |
May 09, 2024 | 1317 | 1330 | 1310 | 1319 | 229,232 | +3.86(+0.29%) |
May 08, 2024 | 1315 | 1328 | 1306 | 1315 | 250,144 | +4.60(+0.35%) |
May 07, 2024 | 1240 | 1315 | 1240 | 1310 | 443,130 | +8.77(+0.67%) |
May 06, 2024 | 1306 | 1309 | 1295 | 1302 | 330,468 | +7.83(+0.61%) |
May 03, 2024 | 1292 | 1303 | 1271 | 1294 | 238,024 | +22.02(+1.73%) |
May 02, 2024 | 1255 | 1274 | 1250 | 1272 | 196,566 | +22.46(+1.80%) |