Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.190 | 6.190 | 6.140 | 6.150 | 73,128 | -0.03(-0.49%) |
Jul 02, 2025 | 6.140 | 6.220 | 6.100 | 6.180 | 264,653 | +0.05(+0.82%) |
Jul 01, 2025 | 6.000 | 6.150 | 5.980 | 6.130 | 311,187 | +0.13(+2.17%) |
Jun 30, 2025 | 5.940 | 6.040 | 5.900 | 6.000 | 381,963 | +0.06(+1.01%) |
Jun 27, 2025 | 5.930 | 5.940 | 5.840 | 5.940 | 176,609 | +0.02(+0.34%) |
Jun 26, 2025 | 5.850 | 5.920 | 5.850 | 5.920 | 143,221 | +0.08(+1.37%) |
Jun 25, 2025 | 5.830 | 5.866 | 5.810 | 5.840 | 121,502 | +0.02(+0.34%) |
Jun 24, 2025 | 5.820 | 5.850 | 5.800 | 5.820 | 110,697 | +0.02(+0.34%) |
Jun 23, 2025 | 5.830 | 5.840 | 5.780 | 5.800 | 70,062 | -0.06(-1.02%) |
Jun 20, 2025 | 5.810 | 5.860 | 5.790 | 5.860 | 122,974 | +0.06(+1.03%) |
Jun 18, 2025 | 5.780 | 5.810 | 5.770 | 5.800 | 134,930 | +0.01(+0.17%) |
Jun 17, 2025 | 5.810 | 5.830 | 5.720 | 5.790 | 208,130 | -0.05(-0.86%) |
Jun 16, 2025 | 5.840 | 5.850 | 5.820 | 5.840 | 191,495 | +0.05(+0.83%) |
Jun 13, 2025 | 5.802 | 5.852 | 5.774 | 5.792 | 69,079 | -0.04(-0.68%) |
Jun 12, 2025 | 5.802 | 5.832 | 5.762 | 5.832 | 122,558 | +0.05(+0.86%) |
Jun 11, 2025 | 5.792 | 5.812 | 5.743 | 5.782 | 134,165 | +0.00(+0.00%) |
Jun 10, 2025 | 5.752 | 5.832 | 5.686 | 5.782 | 298,318 | +0.04(+0.69%) |
Jun 09, 2025 | 5.703 | 5.742 | 5.693 | 5.742 | 111,967 | +0.04(+0.70%) |
Jun 06, 2025 | 5.713 | 5.723 | 5.663 | 5.703 | 112,299 | +0.02(+0.35%) |
Jun 05, 2025 | 5.693 | 5.713 | 5.673 | 5.683 | 229,962 | +0.02(+0.35%) |
Jun 04, 2025 | 5.633 | 5.663 | 5.613 | 5.663 | 125,294 | +0.02(+0.35%) |
Jun 03, 2025 | 5.613 | 5.643 | 5.594 | 5.643 | 101,202 | +0.04(+0.78%) |
Jun 02, 2025 | 5.594 | 5.604 | 5.544 | 5.600 | 173,269 | +0.01(+0.11%) |
May 30, 2025 | 5.604 | 5.604 | 5.534 | 5.594 | 120,286 | +0.01(+0.18%) |
May 29, 2025 | 5.584 | 5.584 | 5.544 | 5.584 | 107,981 | +0.04(+0.72%) |
May 28, 2025 | 5.604 | 5.604 | 5.514 | 5.544 | 148,335 | -0.05(-0.89%) |
May 27, 2025 | 5.544 | 5.613 | 5.514 | 5.594 | 288,414 | +0.08(+1.44%) |
May 23, 2025 | 5.455 | 5.524 | 5.435 | 5.514 | 124,687 | +0.06(+1.09%) |
May 22, 2025 | 5.485 | 5.534 | 5.445 | 5.455 | 139,531 | +0.00(+0.00%) |
May 21, 2025 | 5.465 | 5.514 | 5.452 | 5.455 | 127,575 | -0.02(-0.36%) |
May 20, 2025 | 5.494 | 5.514 | 5.435 | 5.475 | 104,350 | +0.00(+0.00%) |
May 19, 2025 | 5.475 | 5.514 | 5.395 | 5.475 | 218,091 | -0.01(-0.22%) |
May 16, 2025 | 5.487 | 5.487 | 5.428 | 5.487 | 202,315 | +0.01(+0.18%) |
May 15, 2025 | 5.487 | 5.487 | 5.437 | 5.477 | 200,755 | +0.05(+0.91%) |
May 14, 2025 | 5.418 | 5.467 | 5.418 | 5.428 | 155,722 | +0.02(+0.36%) |
May 13, 2025 | 5.359 | 5.428 | 5.349 | 5.408 | 157,007 | +0.07(+1.29%) |
May 12, 2025 | 5.339 | 5.344 | 5.300 | 5.339 | 167,812 | +0.03(+0.56%) |
May 09, 2025 | 5.300 | 5.310 | 5.269 | 5.310 | 110,028 | +0.06(+1.12%) |
May 08, 2025 | 5.319 | 5.349 | 5.216 | 5.251 | 760,784 | -0.04(-0.74%) |
May 07, 2025 | 5.290 | 5.332 | 5.290 | 5.290 | 205,476 | +0.00(+0.00%) |
May 06, 2025 | 5.300 | 5.349 | 5.251 | 5.290 | 109,963 | -0.03(-0.55%) |
May 05, 2025 | 5.280 | 5.349 | 5.280 | 5.319 | 141,073 | -0.04(-0.73%) |
May 02, 2025 | 5.339 | 5.378 | 5.310 | 5.359 | 108,648 | +0.01(+0.18%) |