Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.9700 | 0.9790 | 0.9655 | 0.9704 | 60,461,656 | +0.00(+0.25%) |
Sep 30, 2024 | 0.9700 | 0.9700 | 0.9660 | 0.9680 | 41,166,424 | -0.00(-0.22%) |
Sep 27, 2024 | 0.9700 | 0.9769 | 0.9641 | 0.9701 | 64,423,156 | +0.00(+0.00%) |
Sep 26, 2024 | 0.9700 | 0.9725 | 0.9685 | 0.9701 | 48,348,664 | +0.00(+0.26%) |
Sep 25, 2024 | 0.9500 | 0.9725 | 0.9462 | 0.9676 | 71,763,728 | +0.02(+1.85%) |
Sep 24, 2024 | 0.9462 | 0.9590 | 0.9381 | 0.9500 | 57,945,732 | +0.01(+0.56%) |
Sep 23, 2024 | 0.9442 | 0.9500 | 0.9372 | 0.9447 | 30,543,294 | -0.00(-0.50%) |
Sep 20, 2024 | 0.9305 | 0.9509 | 0.9305 | 0.9494 | 50,569,564 | +0.02(+1.98%) |
Sep 19, 2024 | 0.9474 | 0.9550 | 0.9310 | 0.9310 | 45,292,304 | -0.01(-0.96%) |
Sep 18, 2024 | 0.9300 | 0.9466 | 0.9300 | 0.9400 | 64,172,288 | +0.01(+1.02%) |
Sep 17, 2024 | 0.9298 | 0.9353 | 0.9270 | 0.9305 | 39,182,532 | -0.00(-0.49%) |
Sep 16, 2024 | 0.9200 | 0.9388 | 0.9200 | 0.9351 | 40,672,364 | +0.01(+1.35%) |
Sep 13, 2024 | 0.9200 | 0.9229 | 0.9158 | 0.9226 | 31,189,348 | +0.00(+0.41%) |
Sep 12, 2024 | 0.9186 | 0.9269 | 0.9183 | 0.9188 | 36,372,088 | -0.01(-0.78%) |
Sep 11, 2024 | 0.9200 | 0.9310 | 0.9060 | 0.9260 | 33,975,188 | -0.01(-1.49%) |
Sep 10, 2024 | 0.9173 | 0.9400 | 0.9105 | 0.9400 | 33,774,260 | +0.02(+2.73%) |
Sep 09, 2024 | 0.9200 | 0.9283 | 0.9080 | 0.9150 | 35,592,652 | -0.01(-0.54%) |
Sep 06, 2024 | 0.9301 | 0.9348 | 0.9151 | 0.9200 | 33,482,888 | -0.01(-1.26%) |
Sep 05, 2024 | 0.9307 | 0.9400 | 0.9299 | 0.9317 | 35,675,300 | -0.00(-0.35%) |
Sep 04, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9350 | 31,434,024 | +0.00(+0.13%) |
Sep 03, 2024 | 0.9211 | 0.9380 | 0.9211 | 0.9338 | 30,269,682 | +0.00(+0.20%) |
Aug 30, 2024 | 0.9250 | 0.9319 | 0.9162 | 0.9319 | 19,388,368 | +0.00(+0.32%) |
Aug 29, 2024 | 0.9200 | 0.9319 | 0.9200 | 0.9289 | 22,065,892 | +0.01(+0.70%) |
Aug 28, 2024 | 0.9300 | 0.9340 | 0.9211 | 0.9224 | 26,826,876 | -0.01(-1.35%) |
Aug 27, 2024 | 0.9175 | 0.9350 | 0.9124 | 0.9350 | 39,726,868 | +0.02(+1.80%) |
Aug 26, 2024 | 0.9365 | 0.9373 | 0.9146 | 0.9185 | 15,958,814 | -0.01(-1.24%) |
Aug 23, 2024 | 0.9181 | 0.9400 | 0.9153 | 0.9300 | 21,913,492 | +0.02(+2.20%) |
Aug 22, 2024 | 0.9258 | 0.9272 | 0.9100 | 0.9100 | 20,210,846 | -0.03(-3.09%) |
Aug 21, 2024 | 0.9215 | 0.9400 | 0.9020 | 0.9390 | 38,720,776 | +0.01(+1.17%) |
Aug 20, 2024 | 0.9055 | 0.9400 | 0.9055 | 0.9281 | 32,696,144 | +0.02(+2.10%) |
Aug 19, 2024 | 0.9000 | 0.9100 | 0.8957 | 0.9090 | 21,234,924 | +0.01(+0.99%) |
Aug 16, 2024 | 0.8980 | 0.9097 | 0.8980 | 0.9001 | 7,349,447 | -0.01(-1.07%) |
Aug 15, 2024 | 0.9000 | 0.9111 | 0.8985 | 0.9098 | 9,194,670 | +0.01(+0.64%) |
Aug 14, 2024 | 0.8900 | 0.9090 | 0.8860 | 0.9040 | 16,355,262 | +0.01(+1.42%) |
Aug 13, 2024 | 0.9000 | 0.9100 | 0.8913 | 0.8913 | 21,224,328 | -0.01(-1.30%) |
Aug 12, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9030 | 12,044,499 | -0.01(-0.71%) |
Aug 09, 2024 | 0.9056 | 0.9095 | 0.9000 | 0.9095 | 8,674,778 | +0.00(+0.28%) |
Aug 08, 2024 | 0.8966 | 0.9097 | 0.8966 | 0.9070 | 18,448,868 | -0.00(-0.08%) |
Aug 07, 2024 | 0.9000 | 0.9130 | 0.8984 | 0.9077 | 19,520,940 | +0.01(+0.84%) |
Aug 06, 2024 | 0.9000 | 0.9050 | 0.8966 | 0.9001 | 23,060,400 | -0.01(-1.41%) |
Aug 05, 2024 | 0.8800 | 0.9213 | 0.8531 | 0.9130 | 65,998,028 | -0.00(-0.39%) |
Aug 02, 2024 | 0.9200 | 0.9291 | 0.9125 | 0.9166 | 41,925,748 | -0.02(-1.97%) |