Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.88	17.88	17.59	17.82	120,586	-0.06(-0.35%)
Feb 25, 2005	17.35	17.88	17.23	17.88	131,435	+0.65(+3.78%)
Feb 24, 2005	17.45	17.45	17.19	17.23	106,817	-0.27(-1.53%)
Feb 23, 2005	17.23	17.76	17.23	17.50	74,897	+0.32(+1.87%)
Feb 22, 2005	17.69	17.69	17.17	17.17	137,485	-0.55(-3.11%)
Feb 18, 2005	17.58	17.73	17.45	17.73	149,794	+0.15(+0.87%)
Feb 17, 2005	18.29	18.36	17.52	17.57	100,975	-0.60(-3.30%)
Feb 16, 2005	17.69	18.40	17.64	18.17	88,666	+0.46(+2.63%)
Feb 15, 2005	17.73	17.77	17.51	17.71	123,924	-0.21(-1.18%)
Feb 14, 2005	17.71	17.95	17.69	17.92	98,472	+0.12(+0.67%)
Feb 11, 2005	17.04	17.80	16.84	17.80	134,147	+0.81(+4.77%)
Feb 10, 2005	17.16	17.16	16.88	16.99	76,566	-0.21(-1.23%)
Feb 09, 2005	17.50	17.50	17.16	17.20	85,537	-0.29(-1.67%)
Feb 08, 2005	17.51	17.62	17.44	17.49	64,883	-0.02(-0.14%)
Feb 07, 2005	17.58	17.85	17.38	17.51	91,587	-0.05(-0.30%)
Feb 04, 2005	17.33	17.62	17.32	17.57	114,536	+0.24(+1.38%)
Feb 03, 2005	17.30	17.33	17.11	17.33	89,501	+0.02(+0.14%)
Feb 02, 2005	16.97	17.30	16.90	17.30	161,268	+0.36(+2.12%)
Feb 01, 2005	17.06	17.18	16.81	16.94	254,108	-0.05(-0.28%)
Jan 31, 2005	17.04	17.21	16.71	16.99	330,882	+0.00(+0.00%)
Jan 28, 2005	18.07	18.07	16.59	16.99	394,514	-1.15(-6.34%)
Jan 27, 2005	17.57	18.24	17.57	18.14	79,278	+0.55(+3.13%)
Jan 26, 2005	17.42	17.67	17.42	17.59	96,385	+0.10(+0.55%)
Jan 25, 2005	17.62	17.80	17.45	17.50	56,746	-0.05(-0.27%)
Jan 24, 2005	17.83	17.92	17.40	17.54	70,307	-0.29(-1.61%)
Jan 21, 2005	17.82	17.97	17.70	17.83	155,636	-0.02(-0.13%)
Jan 20, 2005	17.91	18.00	17.81	17.85	94,716	-0.13(-0.72%)
Jan 19, 2005	18.17	18.33	17.95	17.98	104,730	-0.19(-1.03%)
Jan 18, 2005	17.54	18.21	17.38	18.17	129,557	+0.56(+3.16%)
Jan 14, 2005	17.06	17.67	17.04	17.62	94,299	+0.58(+3.38%)
Jan 13, 2005	17.85	17.96	16.96	17.04	188,599	-0.81(-4.54%)
Jan 12, 2005	17.62	18.04	17.62	17.85	71,350	+0.26(+1.47%)
Jan 11, 2005	18.26	18.26	17.59	17.59	94,925	-0.73(-3.98%)
Jan 10, 2005	18.24	18.52	18.16	18.32	98,472	+0.01(+0.05%)
Jan 07, 2005	18.36	18.41	18.20	18.31	146,039	-0.12(-0.62%)
Jan 06, 2005	17.90	18.46	17.85	18.43	143,535	+0.45(+2.51%)
Jan 05, 2005	18.14	18.56	17.93	17.97	152,715	-0.24(-1.32%)
Jan 04, 2005	18.71	18.71	18.18	18.21	199,030	-0.49(-2.64%)
Jan 03, 2005	19.01	19.04	18.60	18.71	119,543	-0.23(-1.19%)
Dec 31, 2004	18.89	19.16	18.67	18.93	69,055	+0.07(+0.38%)
Dec 30, 2004	19.08	19.18	18.76	18.86	57,998	-0.26(-1.38%)
Dec 29, 2004	19.36	19.36	19.07	19.12	55,912	-0.28(-1.46%)
Dec 28, 2004	19.03	19.41	19.03	19.41	70,307	+0.41(+2.17%)
Dec 27, 2004	19.16	19.22	18.92	19.00	63,005	-0.12(-0.63%)
Dec 23, 2004	19.26	19.26	19.01	19.12	68,012	-0.14(-0.75%)
Dec 22, 2004	18.44	19.32	18.42	19.26	117,874	+0.88(+4.80%)
Dec 21, 2004	18.60	18.71	18.38	18.38	113,284	-0.32(-1.69%)
Dec 20, 2004	18.69	18.85	18.55	18.69	130,183	+0.00(+0.00%)
Dec 17, 2004	18.56	18.80	18.53	18.69	113,493	+0.13(+0.70%)
Dec 16, 2004	18.84	18.89	18.41	18.56	83,242	-0.32(-1.70%)
Dec 15, 2004	18.48	18.96	18.48	18.89	174,412	+0.34(+1.81%)
Dec 14, 2004	18.69	18.79	18.54	18.55	244,094	-0.18(-0.95%)
Dec 13, 2004	18.72	18.75	18.53	18.73	55,912	+0.01(+0.05%)
Dec 10, 2004	18.54	18.72	18.36	18.72	29,833	+0.22(+1.19%)
Dec 09, 2004	18.26	18.57	17.94	18.50	62,379	+0.21(+1.15%)
Dec 08, 2004	18.21	18.33	18.08	18.29	86,997	+0.12(+0.63%)
Dec 07, 2004	18.71	18.71	18.17	18.17	95,551	-0.54(-2.89%)
Dec 06, 2004	19.17	19.17	18.56	18.71	201,325	-0.46(-2.40%)
Dec 03, 2004	19.40	19.40	19.12	19.17	47,567	-0.23(-1.19%)
Dec 02, 2004	19.58	19.58	19.18	19.40	158,556	-0.25(-1.27%)
Dec 01, 2004	19.32	19.84	19.32	19.65	274,970	+0.21(+1.08%)
Nov 30, 2004	19.17	19.56	19.12	19.44	240,547	+0.20(+1.02%)
Nov 29, 2004	18.60	19.34	18.57	19.24	217,181	+0.66(+3.56%)
Nov 26, 2004	18.50	18.63	18.43	18.58	59,041	+0.08(+0.44%)
Nov 24, 2004	18.49	18.78	18.42	18.50	68,012	+0.07(+0.39%)
Nov 23, 2004	18.55	18.57	18.28	18.43	76,357	-0.10(-0.52%)
Nov 22, 2004	18.05	18.61	18.05	18.53	162,312	+0.41(+2.25%)
Nov 19, 2004	18.54	18.54	18.04	18.12	158,765	-0.42(-2.28%)
Nov 18, 2004	18.45	18.73	18.45	18.54	123,716	+0.04(+0.23%)
Nov 17, 2004	18.17	18.60	18.17	18.50	100,767	+0.35(+1.96%)
Nov 16, 2004	18.33	18.33	17.95	18.14	146,456	-0.19(-1.05%)
Nov 15, 2004	18.36	18.39	18.03	18.33	111,198	-0.02(-0.13%)
Nov 12, 2004	18.21	18.41	18.04	18.36	153,549	+0.14(+0.79%)
Nov 11, 2004	18.02	18.21	17.96	18.21	203,203	+0.22(+1.20%)
Nov 10, 2004	18.00	18.08	17.84	18.00	170,031	+0.06(+0.32%)
Nov 09, 2004	18.05	18.05	17.66	17.94	225,317	-0.15(-0.82%)
Nov 08, 2004	17.93	18.17	17.93	18.09	186,304	+0.18(+0.99%)
Nov 05, 2004	18.02	18.16	17.82	17.91	315,444	-0.19(-1.03%)
Nov 04, 2004	18.31	18.38	17.92	18.10	297,293	-0.19(-1.02%)
Nov 03, 2004	17.73	18.41	17.73	18.29	307,308	+0.57(+3.19%)
Nov 02, 2004	17.44	17.96	17.35	17.72	361,133	+0.28(+1.62%)
Nov 01, 2004	16.47	17.52	16.47	17.44	322,120	+0.97(+5.88%)
Oct 29, 2004	15.41	16.48	15.41	16.47	192,980	+1.13(+7.37%)
Oct 28, 2004	15.94	15.94	15.28	15.34	134,564	-0.63(-3.93%)
Oct 27, 2004	15.24	15.97	15.24	15.97	137,068	+0.77(+5.08%)
Oct 26, 2004	15.28	15.36	15.15	15.19	98,889	+0.04(+0.25%)
Oct 25, 2004	15.00	15.26	14.74	15.16	123,298	+0.12(+0.83%)
Oct 22, 2004	14.81	15.07	14.74	15.03	141,866	+0.19(+1.26%)
Oct 21, 2004	14.69	15.02	14.04	14.84	299,797	-0.01(-0.10%)
Oct 20, 2004	14.86	15.04	14.72	14.86	301,675	+0.05(+0.32%)
Oct 19, 2004	14.86	14.97	14.73	14.81	102,853	-0.05(-0.32%)
Oct 18, 2004	14.86	14.95	14.81	14.86	192,145	-0.06(-0.39%)
Oct 15, 2004	14.50	14.98	14.45	14.92	204,037	+0.42(+2.88%)
Oct 14, 2004	14.86	14.86	14.48	14.50	100,558	-0.38(-2.58%)
Oct 13, 2004	14.95	15.05	14.78	14.88	155,010	-0.04(-0.29%)
Oct 12, 2004	14.76	15.07	14.72	14.93	128,514	+0.16(+1.07%)
Oct 11, 2004	14.79	14.90	14.60	14.77	107,860	+0.01(+0.07%)
Oct 08, 2004	15.15	15.25	14.75	14.76	199,865	-0.43(-2.84%)
Oct 07, 2004	15.28	15.28	14.91	15.19	299,797	-0.09(-0.60%)
Oct 06, 2004	16.38	16.38	14.89	15.28	636,104	-1.10(-6.70%)
Oct 05, 2004	16.46	16.48	16.20	16.38	112,450	-0.09(-0.52%)
Oct 04, 2004	16.75	16.87	16.35	16.46	143,952	-0.24(-1.43%)
Oct 01, 2004	16.22	16.80	16.22	16.70	102,853	+0.49(+3.02%)
Sep 30, 2004	16.43	16.56	16.14	16.22	105,356	-0.26(-1.60%)
Sep 29, 2004	15.96	16.49	15.72	16.48	155,844	+0.55(+3.43%)
Sep 28, 2004	16.11	16.29	15.83	15.93	268,503	-0.09(-0.54%)
Sep 27, 2004	16.78	16.78	16.01	16.02	124,759	-0.67(-4.02%)
Sep 24, 2004	16.54	16.81	16.54	16.69	92,630	+0.16(+0.96%)
Sep 23, 2004	16.44	16.64	16.32	16.53	72,393	+0.12(+0.70%)
Sep 22, 2004	16.49	16.65	16.37	16.42	132,269	-0.14(-0.87%)
Sep 21, 2004	16.55	16.79	16.39	16.56	99,515	+0.06(+0.38%)
Sep 20, 2004	16.44	16.66	16.41	16.50	54,451	+0.06(+0.38%)
Sep 17, 2004	16.72	16.72	16.38	16.44	124,133	-0.01(-0.06%)
Sep 16, 2004	16.05	16.47	16.05	16.45	77,400	+0.43(+2.69%)
Sep 15, 2004	16.01	16.11	15.93	16.01	29,207	-0.04(-0.24%)
Sep 14, 2004	16.32	16.32	15.94	16.05	43,185	-0.22(-1.33%)
Sep 13, 2004	16.06	16.50	16.06	16.27	74,897	+0.21(+1.28%)
Sep 10, 2004	16.00	16.11	15.96	16.06	177,541	+0.07(+0.42%)
Sep 09, 2004	15.42	16.03	15.40	15.99	137,068	+0.57(+3.70%)
Sep 08, 2004	15.89	15.90	15.40	15.42	158,348	-0.52(-3.25%)
Sep 07, 2004	15.93	16.01	15.70	15.94	111,407	+0.01(+0.09%)
Sep 03, 2004	16.06	16.24	15.84	15.93	68,221	-0.13(-0.81%)
Sep 02, 2004	15.55	16.08	15.45	16.06	93,047	+0.51(+3.27%)
Sep 01, 2004	15.39	15.74	15.39	15.55	84,702	+0.12(+0.75%)
Aug 31, 2004	15.48	15.53	15.07	15.43	110,363	-0.12(-0.74%)
Aug 30, 2004	15.46	15.66	15.40	15.55	97,846	+0.04(+0.28%)
Aug 27, 2004	15.22	15.60	15.19	15.51	93,465	+0.33(+2.18%)
Aug 26, 2004	15.17	15.23	15.01	15.18	85,954	-0.02(-0.16%)
Aug 25, 2004	14.74	15.22	14.74	15.20	67,386	+0.39(+2.62%)
Aug 24, 2004	14.77	14.88	14.75	14.81	173,786	+0.05(+0.32%)
Aug 23, 2004	14.85	14.89	14.72	14.76	165,232	-0.09(-0.61%)
Aug 20, 2004	14.69	15.00	14.69	14.85	67,386	+0.21(+1.44%)
Aug 19, 2004	14.76	14.76	14.61	14.64	74,271	-0.12(-0.84%)
Aug 18, 2004	14.39	14.79	14.31	14.77	144,787	+0.31(+2.16%)
Aug 17, 2004	14.40	14.58	14.26	14.46	97,637	+0.08(+0.53%)
Aug 16, 2004	13.92	14.44	13.91	14.38	156,053	+0.46(+3.31%)
Aug 13, 2004	14.13	14.21	13.92	13.92	79,278	-0.23(-1.66%)
Aug 12, 2004	14.33	14.33	14.14	14.15	190,059	-0.17(-1.17%)
Aug 11, 2004	14.45	14.45	14.14	14.32	263,496	-0.15(-1.03%)
Aug 10, 2004	14.16	14.51	14.02	14.47	136,859	+0.34(+2.41%)
Aug 09, 2004	14.38	14.39	14.12	14.13	120,795	-0.22(-1.54%)
Aug 06, 2004	14.62	14.62	14.26	14.35	312,315	-0.30(-2.06%)
Aug 05, 2004	14.86	14.98	14.65	14.65	151,672	-0.33(-2.18%)
Aug 04, 2004	14.58	15.05	14.53	14.98	255,359	+0.42(+2.86%)
Aug 03, 2004	15.53	15.53	14.53	14.56	434,362	-0.97(-6.23%)
Aug 02, 2004	15.81	15.81	15.45	15.53	486,310	-0.28(-1.76%)
Jul 30, 2004	16.30	16.30	15.47	15.81	1,752,678	-1.60(-9.17%)
Jul 29, 2004	17.28	17.57	17.17	17.40	374,903	+0.05(+0.30%)
Jul 28, 2004	16.06	17.40	16.02	17.35	277,265	+1.26(+7.80%)
Jul 27, 2004	15.87	16.18	15.82	16.10	103,270	+0.18(+1.14%)
Jul 26, 2004	15.85	15.96	15.84	15.91	139,780	+0.07(+0.42%)
Jul 23, 2004	15.72	16.03	15.67	15.85	211,339	+0.09(+0.58%)
Jul 22, 2004	15.70	15.86	15.66	15.76	178,376	-0.01(-0.09%)
Jul 21, 2004	15.89	15.91	15.65	15.77	112,241	-0.10(-0.60%)
Jul 20, 2004	15.48	15.87	15.48	15.87	58,415	+0.43(+2.80%)
Jul 19, 2004	15.51	15.56	15.43	15.43	54,243	-0.02(-0.16%)
Jul 16, 2004	15.87	16.00	15.41	15.46	100,558	-0.38(-2.42%)
Jul 15, 2004	15.71	15.90	15.67	15.84	75,523	+0.16(+1.04%)
Jul 14, 2004	15.78	15.82	15.65	15.68	65,926	-0.11(-0.70%)
Jul 13, 2004	15.85	15.89	15.69	15.79	128,305	-0.07(-0.42%)
Jul 12, 2004	15.59	15.95	15.53	15.86	98,054	+0.28(+1.82%)
Jul 09, 2004	15.58	15.63	15.54	15.57	307,516	-0.00(-0.03%)
Jul 08, 2004	15.53	15.62	15.46	15.58	181,923	+0.01(+0.06%)
Jul 07, 2004	15.54	15.65	15.51	15.57	321,286	-0.00(-0.03%)
Jul 06, 2004	15.54	15.67	15.51	15.57	155,427	-0.00(-0.03%)
Jul 02, 2004	15.43	15.66	15.27	15.58	135,190	+0.10(+0.62%)
Jul 01, 2004	15.32	15.85	15.31	15.48	655,507	+0.18(+1.16%)
Jun 30, 2004	15.43	15.46	15.24	15.30	208,627	-0.13(-0.84%)
Jun 29, 2004	15.34	15.58	15.34	15.43	184,635	+0.07(+0.47%)
Jun 28, 2004	15.34	15.49	15.33	15.36	245,554	+0.07(+0.47%)
Jun 25, 2004	15.32	15.38	15.12	15.29	109,112	+0.00(+0.00%)
Jun 24, 2004	15.27	15.38	15.24	15.29	66,552	-0.05(-0.31%)
Jun 23, 2004	15.24	15.38	15.17	15.34	104,105	+0.14(+0.95%)
Jun 22, 2004	15.32	15.36	15.09	15.19	105,982	-0.07(-0.47%)
Jun 21, 2004	15.32	15.38	15.27	15.27	126,428	-0.00(-0.03%)
Jun 18, 2004	15.34	15.42	15.23	15.27	257,028	-0.12(-0.81%)
Jun 17, 2004	15.34	15.41	15.26	15.40	114,327	+0.06(+0.37%)
Jun 16, 2004	15.36	15.38	15.15	15.34	131,643	+0.01(+0.06%)
Jun 15, 2004	15.20	15.39	15.20	15.33	129,557	+0.10(+0.66%)
Jun 14, 2004	15.36	15.37	15.17	15.23	147,082	-0.18(-1.18%)
Jun 10, 2004	15.59	15.63	15.35	15.41	149,168	-0.18(-1.17%)
Jun 09, 2004	15.64	15.84	15.54	15.59	59,876	-0.03(-0.21%)
Jun 08, 2004	15.65	15.70	15.55	15.63	169,822	-0.02(-0.15%)
Jun 07, 2004	15.65	15.75	15.62	15.65	495,072	-0.05(-0.31%)
Jun 04, 2004	15.43	15.86	15.39	15.70	87,623	+0.31(+1.99%)
Jun 03, 2004	15.98	15.98	15.39	15.39	72,602	-0.57(-3.57%)
Jun 02, 2004	15.84	15.96	15.63	15.96	103,270	+0.38(+2.46%)
Jun 01, 2004	15.25	15.62	15.15	15.58	109,112	+0.33(+2.17%)
May 28, 2004	15.44	15.50	15.19	15.25	98,263	-0.20(-1.27%)
May 27, 2004	15.19	15.46	15.15	15.44	223,857	+0.20(+1.32%)
May 26, 2004	15.27	15.33	15.11	15.24	57,372	-0.10(-0.63%)
May 25, 2004	15.13	15.46	15.04	15.34	124,967	+0.21(+1.39%)
May 24, 2004	14.83	15.17	14.82	15.13	53,408	+0.30(+2.04%)
May 21, 2004	15.15	15.19	14.72	14.83	72,810	-0.23(-1.53%)
May 20, 2004	15.30	15.30	15.00	15.06	67,595	-0.29(-1.87%)
May 19, 2004	15.19	15.52	15.19	15.34	166,276	+0.39(+2.60%)
May 18, 2004	14.26	15.34	14.26	14.95	88,040	+0.77(+5.41%)
May 17, 2004	14.62	14.62	14.09	14.19	100,141	-0.48(-3.27%)
May 14, 2004	14.47	14.88	14.34	14.67	61,127	+0.00(+0.03%)
May 13, 2004	15.15	15.15	14.63	14.66	61,127	-0.49(-3.23%)
May 12, 2004	15.10	15.16	14.55	15.15	64,883	+0.01(+0.10%)
May 11, 2004	14.64	15.22	14.61	15.14	67,595	+0.57(+3.88%)
May 10, 2004	15.07	15.07	14.57	14.57	148,542	-0.57(-3.77%)
May 07, 2004	15.89	15.92	15.14	15.14	84,076	-0.75(-4.71%)
May 06, 2004	16.01	16.09	15.54	15.89	122,672	-0.12(-0.75%)
May 05, 2004	15.92	16.20	15.87	16.01	149,585	+0.14(+0.88%)
May 04, 2004	15.77	16.32	15.53	15.87	109,320	+0.32(+2.07%)
May 03, 2004	15.36	15.60	15.03	15.55	141,240	+0.14(+0.90%)
Apr 30, 2004	15.79	15.82	15.41	15.41	53,199	-0.37(-2.37%)
Apr 29, 2004	15.91	16.19	15.78	15.78	73,854	-0.35(-2.14%)
Apr 28, 2004	16.57	16.57	16.11	16.13	102,227	-0.44(-2.63%)
Apr 27, 2004	16.34	16.78	16.28	16.57	94,925	+0.22(+1.35%)
Apr 26, 2004	16.24	16.47	16.24	16.34	76,148	+0.10(+0.62%)
Apr 23, 2004	16.31	16.31	15.78	16.24	122,464	-0.07(-0.41%)
Apr 22, 2004	16.11	16.46	16.11	16.31	72,602	+0.28(+1.73%)
Apr 21, 2004	15.96	16.14	15.79	16.03	32,337	+0.07(+0.45%)
Apr 20, 2004	16.20	16.52	15.91	15.96	59,667	-0.18(-1.13%)
Apr 19, 2004	15.94	16.32	15.88	16.14	57,998	+0.23(+1.45%)
Apr 16, 2004	16.06	16.06	15.76	15.91	85,745	-0.16(-1.01%)
Apr 15, 2004	16.08	16.50	15.84	16.08	67,803	-0.00(-0.03%)
Apr 14, 2004	16.08	16.37	15.86	16.08	68,638	+0.01(+0.06%)
Apr 13, 2004	16.54	16.54	16.07	16.07	69,890	-0.46(-2.81%)
Apr 12, 2004	16.34	16.54	16.34	16.54	52,156	+0.26(+1.62%)
Apr 08, 2004	16.54	16.58	16.27	16.27	43,603	-0.22(-1.31%)
Apr 07, 2004	16.73	16.73	16.46	16.49	62,379	-0.21(-1.26%)
Apr 06, 2004	16.78	16.87	16.70	16.70	61,962	-0.08(-0.46%)
Apr 05, 2004	16.74	16.91	16.55	16.78	88,875	+0.02(+0.14%)
Apr 02, 2004	16.11	16.78	16.11	16.75	71,767	+0.70(+4.33%)
Apr 01, 2004	15.82	16.56	15.82	16.06	104,939	+0.22(+1.36%)
Mar 31, 2004	15.84	15.95	15.74	15.84	92,630	-0.06(-0.36%)
Mar 30, 2004	15.58	16.05	15.57	15.90	136,859	+0.32(+2.06%)
Mar 29, 2004	16.18	16.37	15.34	15.58	247,223	-0.23(-1.46%)
Mar 26, 2004	15.22	15.81	15.19	15.81	221,770	+1.16(+7.95%)
Mar 25, 2004	14.43	14.64	14.33	14.64	85,954	+0.26(+1.80%)
Mar 24, 2004	14.24	14.42	14.21	14.38	54,660	+0.17(+1.21%)
Mar 23, 2004	14.33	14.55	14.12	14.21	38,178	-0.07(-0.50%)
Mar 22, 2004	14.40	14.43	14.00	14.28	83,868	-0.08(-0.57%)
Mar 19, 2004	14.47	14.84	14.19	14.37	93,256	-0.11(-0.73%)
Mar 18, 2004	14.79	14.79	14.24	14.47	134,773	-0.28(-1.88%)
Mar 17, 2004	14.72	14.99	14.72	14.75	109,946	+0.11(+0.72%)
Mar 16, 2004	14.91	14.96	14.51	14.64	122,464	-0.15(-1.00%)
Mar 15, 2004	15.48	15.79	14.79	14.79	81,781	-0.81(-5.16%)
Mar 12, 2004	14.98	15.60	14.76	15.60	85,745	+0.60(+4.03%)
Mar 11, 2004	15.45	15.47	14.97	14.99	81,156	-0.42(-2.74%)
Mar 10, 2004	15.87	16.15	15.41	15.41	64,883	-0.43(-2.69%)
Mar 09, 2004	16.01	16.15	15.83	15.84	31,294	-0.09(-0.54%)
Mar 08, 2004	16.08	16.42	15.92	15.93	52,365	-0.09(-0.54%)
Mar 05, 2004	16.03	16.25	16.01	16.01	71,559	-0.09(-0.57%)
Mar 04, 2004	16.46	16.46	15.82	16.11	160,643	-0.29(-1.78%)
Mar 03, 2004	16.63	16.63	16.35	16.40	129,766	-0.23(-1.41%)
Mar 02, 2004	16.58	16.67	16.49	16.63	125,593	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.