Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.90	13.05	12.61	12.62	1,839,324	-0.26(-2.02%)
Feb 27, 2023	12.95	13.18	12.77	12.88	961,354	+0.10(+0.78%)
Feb 24, 2023	12.58	12.89	12.53	12.78	1,312,711	-0.07(-0.54%)
Feb 23, 2023	12.87	13.06	12.42	12.85	847,856	+0.11(+0.86%)
Feb 22, 2023	12.63	12.85	12.56	12.74	833,226	+0.18(+1.43%)
Feb 21, 2023	12.61	12.67	12.36	12.56	587,084	-0.26(-2.03%)
Feb 17, 2023	12.57	12.83	12.44	12.82	492,995	+0.26(+2.07%)
Feb 16, 2023	12.50	12.71	12.34	12.56	450,251	-0.17(-1.34%)
Feb 15, 2023	12.73	12.97	12.69	12.73	566,789	-0.15(-1.16%)
Feb 14, 2023	12.66	12.99	12.49	12.88	806,809	+0.09(+0.70%)
Feb 13, 2023	12.48	12.84	12.26	12.79	891,648	+0.45(+3.65%)
Feb 10, 2023	12.20	12.35	12.09	12.34	809,051	+0.07(+0.57%)
Feb 09, 2023	12.51	12.92	12.26	12.27	1,055,767	-0.20(-1.60%)
Feb 08, 2023	12.56	12.65	12.25	12.47	827,552	-0.27(-2.12%)
Feb 07, 2023	12.16	12.76	12.05	12.74	1,204,413	+0.57(+4.68%)
Feb 06, 2023	12.15	12.40	11.85	12.17	570,153	+0.09(+0.75%)
Feb 03, 2023	12.11	12.55	12.07	12.08	1,190,422	-0.14(-1.15%)
Feb 02, 2023	12.64	12.64	11.57	12.22	1,127,259	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.