Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.83	10.88	10.62	10.76	140,614	-0.12(-1.14%)
Mar 28, 2003	11.02	11.02	10.83	10.89	329,631	-0.18(-1.60%)
Mar 27, 2003	10.93	11.29	10.78	11.06	99,723	+0.03(+0.26%)
Mar 26, 2003	11.43	11.43	11.03	11.03	150,003	-0.43(-3.72%)
Mar 25, 2003	11.36	11.50	11.31	11.46	190,685	+0.05(+0.46%)
Mar 24, 2003	11.41	11.46	11.24	11.41	158,974	-0.10(-0.83%)
Mar 21, 2003	11.22	11.66	11.22	11.50	142,283	+0.24(+2.13%)
Mar 20, 2003	11.19	11.73	11.00	11.26	170,239	+0.00(+0.00%)
Mar 19, 2003	11.50	11.65	10.83	11.26	166,067	-0.29(-2.49%)
Mar 18, 2003	10.78	11.58	10.76	11.55	118,917	+0.87(+8.17%)
Mar 17, 2003	10.16	10.73	9.927	10.68	342,774	+0.56(+5.54%)
Mar 14, 2003	10.18	10.26	10.09	10.12	120,795	-0.04(-0.43%)
Mar 13, 2003	10.11	10.21	10.02	10.16	147,082	+0.10(+0.95%)
Mar 12, 2003	10.21	10.31	10.07	10.07	132,687	-0.14(-1.41%)
Mar 11, 2003	10.83	10.93	10.02	10.21	444,584	-0.68(-6.21%)
Mar 10, 2003	11.02	11.03	10.43	10.89	184,843	-0.14(-1.26%)
Mar 07, 2003	11.41	11.59	10.93	11.02	136,650	-0.43(-3.77%)
Mar 06, 2003	11.51	11.51	11.24	11.46	103,896	-0.05(-0.42%)
Mar 05, 2003	11.41	11.58	11.27	11.50	178,167	+0.10(+0.84%)
Mar 04, 2003	11.67	11.67	11.03	11.41	124,133	-0.26(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.