Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.92	17.14	16.66	16.92	516,400	-0.21(-1.23%)
Apr 29, 2021	17.44	17.64	16.85	17.13	521,864	-0.22(-1.27%)
Apr 28, 2021	17.58	17.60	17.25	17.35	794,123	-0.20(-1.14%)
Apr 27, 2021	17.90	18.07	17.40	17.55	441,580	-0.30(-1.68%)
Apr 26, 2021	17.75	18.22	17.63	17.85	407,313	+0.26(+1.48%)
Apr 23, 2021	17.35	17.86	17.08	17.59	417,300	+0.25(+1.44%)
Apr 22, 2021	17.40	18.11	17.25	17.34	813,172	+0.08(+0.46%)
Apr 21, 2021	16.70	17.29	16.37	17.26	437,486	+0.44(+2.62%)
Apr 20, 2021	16.99	17.22	16.53	16.82	591,262	-0.45(-2.61%)
Apr 19, 2021	17.28	17.49	16.92	17.27	323,828	-0.23(-1.31%)
Apr 16, 2021	17.59	17.63	17.22	17.50	340,200	-0.04(-0.23%)
Apr 15, 2021	18.04	18.04	17.27	17.54	455,461	-0.36(-2.01%)
Apr 14, 2021	17.95	18.53	17.81	17.90	609,236	+0.12(+0.67%)
Apr 13, 2021	17.74	18.00	17.55	17.78	401,581	-0.36(-1.98%)
Apr 12, 2021	18.19	18.23	17.71	18.14	350,255	-0.14(-0.77%)
Apr 09, 2021	17.76	18.45	17.55	18.28	573,700	+0.27(+1.50%)
Apr 08, 2021	17.69	18.05	17.30	18.01	507,804	+0.21(+1.18%)
Apr 07, 2021	17.99	18.17	17.59	17.80	464,316	-0.26(-1.44%)
Apr 06, 2021	18.02	18.43	17.97	18.06	645,717	-0.18(-0.99%)
Apr 05, 2021	18.95	19.10	18.11	18.24	775,670	-0.36(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.