Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.60	17.85	17.47	17.82	66,134	+0.26(+1.50%)
Sep 29, 2005	17.47	17.56	17.09	17.55	92,421	+0.10(+0.55%)
Sep 28, 2005	17.38	17.81	17.08	17.46	102,853	+0.14(+0.83%)
Sep 27, 2005	17.12	17.59	16.94	17.31	161,686	+0.12(+0.70%)
Sep 26, 2005	17.73	18.12	16.62	17.19	320,660	+0.03(+0.17%)
Sep 23, 2005	17.16	17.16	16.61	17.16	103,896	+0.25(+1.50%)
Sep 22, 2005	17.02	17.20	16.86	16.91	160,851	-0.15(-0.90%)
Sep 21, 2005	16.97	17.24	16.80	17.06	151,046	+0.05(+0.31%)
Sep 20, 2005	17.30	17.58	17.01	17.01	141,240	-0.22(-1.28%)
Sep 19, 2005	17.96	17.96	17.22	17.23	82,616	-0.73(-4.08%)
Sep 16, 2005	18.04	18.05	17.85	17.96	278,517	-0.01(-0.05%)
Sep 15, 2005	18.03	18.10	17.92	17.97	214,886	-0.07(-0.37%)
Sep 14, 2005	18.08	18.08	17.87	18.04	138,319	+0.04(+0.21%)
Sep 13, 2005	18.02	18.31	17.79	18.00	102,018	-0.11(-0.61%)
Sep 12, 2005	18.19	18.40	18.03	18.11	93,256	-0.05(-0.29%)
Sep 09, 2005	18.24	18.24	18.11	18.17	72,393	-0.04(-0.24%)
Sep 08, 2005	18.42	18.48	17.98	18.21	135,607	-0.30(-1.63%)
Sep 07, 2005	18.79	18.80	18.38	18.51	114,745	-0.37(-1.98%)
Sep 06, 2005	18.89	19.03	18.73	18.89	73,019	+0.07(+0.38%)
Sep 02, 2005	18.98	19.15	18.58	18.81	155,636	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.