Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.04	67.87	66.87	67.66	711,683	+0.66(+0.98%)
Jun 27, 2014	67.49	67.54	66.68	67.00	554,162	-0.52(-0.77%)
Jun 26, 2014	68.02	68.02	67.28	67.52	411,772	-0.36(-0.53%)
Jun 25, 2014	68.43	68.72	67.43	67.88	492,846	-0.57(-0.84%)
Jun 24, 2014	68.74	69.34	68.44	68.45	610,528	-0.51(-0.74%)
Jun 23, 2014	69.28	69.53	68.81	68.96	552,979	+0.00(+0.00%)
Jun 20, 2014	68.97	69.29	68.71	68.96	1,004,071	+0.15(+0.21%)
Jun 19, 2014	69.30	69.50	68.23	68.82	619,046	+0.26(+0.38%)
Jun 18, 2014	68.86	68.95	68.11	68.56	593,137	-0.29(-0.42%)
Jun 17, 2014	67.09	69.02	66.98	68.85	822,882	-0.18(-0.27%)
Jun 16, 2014	69.32	69.49	68.72	69.03	795,653	-0.37(-0.53%)
Jun 13, 2014	69.65	69.81	69.04	69.40	1,173,365	+0.10(+0.14%)
Jun 12, 2014	69.28	70.06	69.00	69.30	1,227,472	+1.33(+1.95%)
Jun 11, 2014	68.52	68.85	67.55	67.97	349,972	-0.49(-0.72%)
Jun 10, 2014	68.94	68.94	68.03	68.47	466,917	-0.05(-0.07%)
Jun 06, 2014	68.40	68.63	68.40	68.52	529,124	+0.20(+0.30%)
Jun 05, 2014	68.25	68.31	67.88	68.31	551,875	+0.16(+0.24%)
Jun 04, 2014	68.01	68.34	67.84	68.15	325,383	+0.02(+0.03%)
Jun 03, 2014	67.95	68.29	67.54	68.13	343,557	-0.09(-0.13%)
Jun 02, 2014	67.39	68.33	66.86	68.22	565,893	+1.07(+1.59%)
May 30, 2014	66.86	67.28	66.72	67.15	576,724	+0.35(+0.52%)
May 29, 2014	66.50	67.14	66.29	66.80	806,951	+0.32(+0.48%)
May 28, 2014	66.81	67.21	66.45	66.48	666,608	-0.29(-0.44%)
May 27, 2014	65.73	66.95	65.33	66.77	747,358	+1.18(+1.80%)
May 23, 2014	65.11	65.59	65.59	65.59	369,980	+0.60(+0.92%)
May 22, 2014	65.32	65.80	64.92	64.99	349,353	-0.22(-0.34%)
May 21, 2014	65.57	65.86	64.91	65.21	690,592	-0.15(-0.22%)
May 20, 2014	66.46	66.74	65.07	65.36	567,926	-1.26(-1.89%)
May 19, 2014	65.56	66.99	65.22	66.62	581,542	+1.00(+1.52%)
May 16, 2014	65.97	66.38	65.38	65.62	569,171	-0.35(-0.53%)
May 15, 2014	65.98	66.20	65.31	65.97	645,235	-0.13(-0.19%)
May 14, 2014	65.94	66.42	65.76	66.10	697,252	+0.19(+0.29%)
May 13, 2014	64.79	65.97	64.47	65.90	1,079,847	+2.03(+3.18%)
May 12, 2014	63.43	64.14	63.43	63.87	632,474	+0.81(+1.29%)
May 09, 2014	63.55	63.68	62.29	63.05	1,337,069	-0.48(-0.76%)
May 08, 2014	65.27	65.28	62.91	63.54	883,780	+0.07(+0.11%)
May 07, 2014	64.16	64.16	63.20	63.47	816,814	-0.46(-0.71%)
May 06, 2014	63.65	64.26	63.18	63.93	351,400	-0.05(-0.08%)
May 05, 2014	63.55	64.14	62.95	63.97	365,384	+0.35(+0.55%)
May 02, 2014	63.18	63.66	62.80	63.63	293,652	+0.51(+0.81%)
May 01, 2014	62.87	63.58	62.44	63.11	278,260	+0.35(+0.56%)
Apr 30, 2014	61.87	62.77	61.52	62.76	386,752	+0.92(+1.49%)
Apr 29, 2014	62.20	62.79	61.83	61.84	217,916	-0.02(-0.03%)
Apr 28, 2014	62.46	62.74	61.21	61.86	357,020	-0.54(-0.87%)
Apr 25, 2014	63.30	63.47	62.13	62.41	383,216	-1.14(-1.80%)
Apr 24, 2014	63.92	63.92	62.62	63.55	376,784	-0.26(-0.41%)
Apr 23, 2014	63.37	64.17	63.02	63.81	373,428	+0.80(+1.28%)
Apr 22, 2014	62.66	63.58	62.36	63.01	476,313	+0.40(+0.63%)
Apr 21, 2014	62.55	62.84	62.07	62.61	256,215	+0.10(+0.15%)
Apr 17, 2014	62.02	62.51	62.51	62.51	258,356	+0.56(+0.91%)
Apr 16, 2014	61.98	62.19	61.07	61.95	295,858	+0.21(+0.35%)
Apr 15, 2014	60.52	61.81	59.91	61.74	509,016	+1.51(+2.51%)
Apr 14, 2014	60.55	60.90	59.94	60.23	320,476	+0.12(+0.19%)
Apr 11, 2014	60.56	60.98	59.98	60.11	445,909	-0.90(-1.48%)
Apr 10, 2014	62.51	62.95	60.98	61.01	563,228	-1.61(-2.57%)
Apr 09, 2014	61.64	62.67	61.56	62.62	223,189	+0.97(+1.57%)
Apr 08, 2014	62.04	62.22	61.43	61.65	324,509	-0.57(-0.92%)
Apr 07, 2014	63.65	63.96	62.13	62.22	464,022	-1.42(-2.24%)
Apr 04, 2014	65.08	65.21	63.58	63.65	570,573	-0.97(-1.50%)
Apr 03, 2014	64.10	64.71	63.96	64.61	416,034	+0.68(+1.06%)
Apr 02, 2014	63.83	64.07	63.43	63.94	586,242	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.