Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.89	32.49	31.79	31.90	624	-0.54(-1.66%)
Aug 30, 2010	33.36	33.47	32.34	32.44	458,117	-0.43(-1.30%)
Aug 27, 2010	33.60	33.74	32.06	32.86	490,580	+0.26(+0.79%)
Aug 26, 2010	32.50	32.89	32.22	32.60	766	+0.20(+0.61%)
Aug 25, 2010	31.77	32.52	31.20	32.41	760	+0.30(+0.94%)
Aug 24, 2010	32.30	32.49	31.79	32.11	3,085	-0.75(-2.28%)
Aug 23, 2010	33.91	34.02	32.77	32.85	381,467	-0.85(-2.53%)
Aug 20, 2010	33.52	33.82	33.32	33.71	671,055	+0.11(+0.33%)
Aug 19, 2010	33.64	33.89	33.10	33.60	2,652	-0.26(-0.78%)
Aug 18, 2010	34.36	34.36	33.78	33.86	11,871	-0.49(-1.44%)
Aug 17, 2010	34.19	34.80	34.16	34.36	1,831	+0.43(+1.27%)
Aug 16, 2010	32.85	33.98	32.48	33.92	639,662	+0.87(+2.64%)
Aug 13, 2010	33.05	33.36	32.82	33.05	625,646	+0.24(+0.72%)
Aug 12, 2010	32.52	33.02	32.03	32.82	1,063,141	-0.24(-0.71%)
Aug 11, 2010	33.75	33.86	32.85	33.05	819,374	-1.55(-4.47%)
Aug 10, 2010	34.66	35.20	34.29	34.60	475,421	-0.57(-1.61%)
Aug 09, 2010	35.28	35.48	34.94	35.16	286,075	+0.04(+0.11%)
Aug 06, 2010	35.12	35.77	34.86	35.12	844,646	-0.79(-2.21%)
Aug 05, 2010	35.75	36.24	35.59	35.92	231,402	-0.19(-0.53%)
Aug 04, 2010	36.09	36.48	35.66	36.11	685,280	+0.06(+0.16%)
Aug 03, 2010	35.75	36.50	35.54	36.05	398,947	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.