Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.56	20.56	20.56	0	-0.20(-0.95%)
Aug 30, 2018	21.60	21.70	20.71	20.76	734,748	-0.95(-4.37%)
Aug 29, 2018	21.41	21.76	21.26	21.71	363,100	+0.39(+1.85%)
Aug 28, 2018	21.36	21.46	21.07	21.31	282,594	+0.20(+0.93%)
Aug 27, 2018	20.82	21.44	20.82	21.12	244,411	+0.25(+1.18%)
Aug 24, 2018	21.07	21.31	20.62	20.87	637,791	-0.05(-0.24%)
Aug 23, 2018	20.92	21.02	20.33	20.92	385,111	+0.00(+0.00%)
Aug 22, 2018	21.31	21.46	20.87	20.92	318,822	-0.44(-2.08%)
Aug 21, 2018	20.92	21.41	20.52	21.36	552,018	+0.64(+3.10%)
Aug 20, 2018	20.72	21.31	20.67	20.72	608,249	+0.00(+0.00%)
Aug 17, 2018	20.18	21.21	19.83	20.72	713,600	+0.49(+2.44%)
Aug 16, 2018	20.23	21.02	20.13	20.23	790,042	-0.59(-2.84%)
Aug 15, 2018	21.41	21.51	20.67	20.82	683,315	-0.84(-3.87%)
Aug 14, 2018	21.90	22.10	21.16	21.66	935,244	-0.15(-0.68%)
Aug 13, 2018	23.04	23.04	21.61	21.81	750,571	-0.99(-4.33%)
Aug 10, 2018	23.34	23.34	22.40	22.79	858,428	-0.64(-2.74%)
Aug 09, 2018	23.19	24.52	23.04	23.43	1,005,532	+0.20(+0.85%)
Aug 08, 2018	20.33	23.53	19.34	23.24	1,387,028	+3.40(+17.16%)
Aug 07, 2018	19.64	20.08	19.44	19.83	568,845	+0.39(+2.03%)
Aug 06, 2018	18.85	19.59	18.80	19.44	477,328	+0.49(+2.60%)
Aug 03, 2018	19.24	19.54	18.85	18.94	542,827	-0.35(-1.79%)
Aug 02, 2018	19.44	19.78	18.94	19.29	481,217	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.