Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	119.66	120.66	117.13	118.50	440,767	-1.84(-1.53%)
Feb 04, 2026	118.00	121.00	116.91	120.34	528,953	+2.11(+1.78%)
Feb 03, 2026	112.22	118.97	112.22	118.23	998,340	+5.23(+4.63%)
Feb 02, 2026	112.98	114.52	111.88	113.00	509,767	+1.13(+1.01%)
Jan 30, 2026	111.66	112.80	110.20	111.87	529,333	-1.05(-0.93%)
Jan 29, 2026	111.68	113.21	110.04	112.92	408,515	+1.05(+0.94%)
Jan 28, 2026	114.61	114.78	111.37	111.87	390,819	-2.52(-2.20%)
Jan 27, 2026	114.01	114.69	112.52	114.39	304,692	+0.47(+0.41%)
Jan 26, 2026	114.37	114.95	113.02	113.92	405,048	-0.45(-0.39%)
Jan 23, 2026	117.88	118.00	114.21	114.37	369,556	-3.58(-3.04%)
Jan 22, 2026	117.93	119.27	117.05	117.95	458,624	+0.20(+0.17%)
Jan 21, 2026	114.02	118.78	114.02	117.75	684,466	+4.89(+4.33%)
Jan 20, 2026	113.13	115.47	111.00	112.86	446,692	-1.92(-1.67%)
Jan 16, 2026	115.51	115.68	113.65	114.78	430,091	-0.65(-0.56%)
Jan 15, 2026	115.05	117.98	113.94	115.43	680,038	+0.95(+0.83%)
Jan 14, 2026	115.45	116.21	112.51	114.48	769,987	-1.08(-0.93%)
Jan 13, 2026	110.75	116.23	110.62	115.56	1,005,534	+7.33(+6.77%)
Jan 12, 2026	109.19	110.47	107.99	108.23	524,583	-1.79(-1.63%)
Jan 09, 2026	108.96	110.09	107.04	110.02	608,806	+2.02(+1.87%)
Jan 08, 2026	105.27	109.10	105.27	108.00	476,540	+1.62(+1.52%)
Jan 07, 2026	108.90	109.76	105.80	106.38	507,308	-2.44(-2.24%)
Jan 06, 2026	104.27	109.24	104.27	108.82	496,328	+3.80(+3.62%)
Jan 05, 2026	104.91	106.83	104.25	105.02	429,098	+0.11(+0.10%)
Jan 02, 2026	102.86	105.35	102.05	104.91	364,913	+2.75(+2.69%)
Dec 31, 2025	103.49	104.07	101.98	102.16	277,574	-1.57(-1.52%)
Dec 30, 2025	103.75	104.58	103.40	103.74	210,551	-0.22(-0.21%)
Dec 29, 2025	105.66	105.73	103.86	103.95	290,053	-1.69(-1.60%)
Dec 26, 2025	105.51	106.29	103.88	105.65	240,730	-0.19(-0.18%)
Dec 24, 2025	106.05	106.20	105.27	105.83	156,080	+0.23(+0.22%)
Dec 23, 2025	105.43	106.23	104.24	105.61	357,660	+0.12(+0.11%)
Dec 22, 2025	105.12	105.70	103.34	105.49	376,697	-0.01(-0.01%)
Dec 19, 2025	104.69	106.44	104.63	105.50	968,060	+1.71(+1.65%)
Dec 18, 2025	104.49	105.33	102.07	103.79	510,335	+0.14(+0.14%)
Dec 17, 2025	101.38	103.92	101.38	103.65	479,766	+1.65(+1.62%)
Dec 16, 2025	101.72	102.19	100.50	101.99	607,525	+1.02(+1.01%)
Dec 15, 2025	101.89	102.44	100.09	100.97	712,486	-0.98(-0.97%)
Dec 12, 2025	103.59	103.59	101.14	101.95	652,055	-1.43(-1.39%)
Dec 11, 2025	107.00	107.10	103.20	103.39	656,430	-3.21(-3.01%)
Dec 10, 2025	102.92	107.35	102.80	106.60	1,183,548	+3.54(+3.44%)
Dec 09, 2025	103.60	104.58	102.57	103.06	663,012	-0.41(-0.39%)
Dec 08, 2025	100.08	103.83	99.41	103.47	989,887	+3.12(+3.11%)
Dec 05, 2025	101.49	104.83	99.72	100.34	1,089,276	-1.18(-1.17%)
Dec 04, 2025	99.45	102.47	98.21	101.53	1,013,760	+2.26(+2.28%)
Dec 03, 2025	112.40	116.51	98.69	99.27	1,855,370	-10.40(-9.48%)
Dec 02, 2025	107.54	110.32	106.52	109.67	1,227,198	+2.58(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.