Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.550	2.739	2.465	2.670	464,974	+0.16(+6.37%)
May 11, 2026	2.520	2.570	2.460	2.510	299,081	-0.02(-0.79%)
May 08, 2026	2.570	2.630	2.480	2.530	214,087	+0.03(+1.20%)
May 07, 2026	2.560	2.600	2.500	2.500	190,976	-0.01(-0.40%)
May 06, 2026	2.570	2.688	2.510	2.510	199,332	-0.02(-0.79%)
May 05, 2026	2.690	2.720	2.530	2.530	193,932	-0.16(-5.95%)
May 04, 2026	2.670	2.750	2.630	2.690	115,539	-0.02(-0.74%)
May 01, 2026	2.690	2.790	2.640	2.710	143,420	+0.02(+0.74%)
Apr 30, 2026	2.550	2.750	2.550	2.690	427,868	+0.18(+7.17%)
Apr 29, 2026	2.550	2.600	2.490	2.510	245,583	-0.07(-2.71%)
Apr 28, 2026	2.630	2.669	2.560	2.580	134,328	-0.08(-3.01%)
Apr 27, 2026	2.560	2.710	2.560	2.660	188,645	+0.04(+1.53%)
Apr 24, 2026	2.590	2.640	2.562	2.620	102,256	+0.03(+1.16%)
Apr 23, 2026	2.650	2.725	2.550	2.590	245,499	-0.08(-3.00%)
Apr 22, 2026	2.700	2.800	2.650	2.670	169,367	-0.01(-0.37%)
Apr 21, 2026	2.800	2.855	2.635	2.680	158,635	-0.09(-3.25%)
Apr 20, 2026	2.850	2.880	2.760	2.770	204,082	-0.07(-2.46%)
Apr 17, 2026	2.900	2.980	2.840	2.840	209,777	+0.04(+1.43%)
Apr 16, 2026	2.910	2.980	2.790	2.800	274,275	-0.04(-1.41%)
Apr 15, 2026	2.960	2.975	2.790	2.840	251,959	-0.12(-4.05%)
Apr 14, 2026	2.900	3.050	2.820	2.960	175,916	+0.14(+4.96%)
Apr 13, 2026	2.740	2.860	2.680	2.820	119,117	+0.06(+2.17%)
Apr 10, 2026	2.910	2.940	2.720	2.760	113,929	-0.09(-3.16%)
Apr 09, 2026	2.820	2.930	2.820	2.850	125,747	-0.02(-0.70%)
Apr 08, 2026	2.950	3.030	2.840	2.870	179,474	+0.15(+5.51%)
Apr 07, 2026	2.900	2.900	2.700	2.720	167,336	-0.17(-5.88%)
Apr 06, 2026	2.970	2.980	2.850	2.890	160,924	-0.11(-3.67%)
Apr 02, 2026	3.000	3.090	2.910	3.000	131,459	-0.16(-5.06%)
Apr 01, 2026	3.050	3.350	2.970	3.160	304,355	+0.19(+6.40%)
Mar 31, 2026	2.740	3.030	2.710	2.970	172,821	+0.33(+12.50%)
Mar 30, 2026	2.840	2.900	2.530	2.640	311,570	-0.14(-5.04%)
Mar 27, 2026	2.760	2.830	2.690	2.780	126,291	+0.01(+0.36%)
Mar 26, 2026	2.790	2.948	2.700	2.770	156,974	-0.08(-2.81%)
Mar 25, 2026	2.870	3.010	2.810	2.850	175,809	+0.07(+2.52%)
Mar 24, 2026	2.800	2.873	2.730	2.780	244,681	-0.05(-1.77%)
Mar 23, 2026	2.570	2.912	2.520	2.830	415,721	+0.30(+11.86%)
Mar 20, 2026	2.810	2.833	2.475	2.530	498,203	-0.22(-8.00%)
Mar 19, 2026	3.000	3.030	2.621	2.750	493,834	-0.30(-9.84%)
Mar 18, 2026	3.330	3.330	3.020	3.050	513,145	-0.28(-8.41%)
Mar 17, 2026	3.390	3.420	3.250	3.330	270,938	+0.03(+0.91%)
Mar 16, 2026	3.310	3.440	3.285	3.300	385,586	-0.08(-2.37%)
Mar 13, 2026	3.560	3.620	3.320	3.380	296,065	-0.14(-3.98%)
Mar 12, 2026	3.640	3.650	3.470	3.520	230,217	-0.10(-2.76%)
Mar 11, 2026	3.650	3.800	3.600	3.620	222,376	-0.14(-3.72%)
Mar 10, 2026	3.580	3.870	3.570	3.760	281,157	+0.22(+6.21%)
Mar 09, 2026	3.570	3.640	3.350	3.540	369,754	-0.08(-2.21%)
Mar 06, 2026	3.770	3.820	3.620	3.620	254,429	-0.24(-6.22%)
Mar 05, 2026	4.040	4.070	3.760	3.860	258,624	-0.19(-4.69%)
Mar 04, 2026	4.020	4.130	3.900	4.050	170,309	+0.09(+2.27%)
Mar 03, 2026	3.950	4.045	3.730	3.960	314,766	-0.16(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.