Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 119.08 | 123.45 | 117.91 | 119.52 | 1,702,325 | +0.41(+0.34%) |
Apr 30, 2024 | 120.08 | 121.83 | 119.02 | 119.11 | 822,827 | -2.50(-2.06%) |
Apr 29, 2024 | 121.30 | 122.71 | 121.01 | 121.61 | 999,539 | +1.39(+1.16%) |
Apr 26, 2024 | 118.29 | 120.94 | 118.29 | 120.22 | 735,437 | +2.86(+2.44%) |
Apr 25, 2024 | 116.12 | 118.15 | 114.30 | 117.36 | 967,049 | -1.34(-1.13%) |
Apr 24, 2024 | 119.48 | 121.67 | 117.19 | 118.70 | 825,212 | -0.82(-0.69%) |
Apr 23, 2024 | 114.76 | 119.86 | 113.79 | 119.52 | 1,366,813 | +5.71(+5.02%) |
Apr 22, 2024 | 113.22 | 114.48 | 111.73 | 113.81 | 910,482 | +1.60(+1.43%) |
Apr 19, 2024 | 113.09 | 114.47 | 111.27 | 112.21 | 1,188,538 | -0.95(-0.84%) |
Apr 18, 2024 | 116.35 | 116.35 | 112.79 | 113.16 | 1,165,519 | -0.26(-0.23%) |
Apr 17, 2024 | 115.63 | 115.87 | 112.70 | 113.42 | 1,212,117 | -0.92(-0.80%) |
Apr 16, 2024 | 116.50 | 116.50 | 113.08 | 114.34 | 1,756,204 | -3.51(-2.98%) |
Apr 15, 2024 | 120.23 | 121.50 | 117.29 | 117.85 | 1,296,279 | -2.37(-1.97%) |
Apr 12, 2024 | 119.31 | 120.88 | 118.78 | 120.22 | 966,206 | -0.10(-0.08%) |
Apr 11, 2024 | 119.68 | 120.97 | 119.27 | 120.32 | 902,278 | +1.74(+1.47%) |
Apr 10, 2024 | 119.13 | 120.42 | 117.64 | 118.58 | 1,881,235 | -5.74(-4.62%) |
Apr 09, 2024 | 125.77 | 125.77 | 122.09 | 124.32 | 962,564 | -0.17(-0.14%) |
Apr 08, 2024 | 125.68 | 126.18 | 123.92 | 124.49 | 879,480 | -0.65(-0.52%) |
Apr 05, 2024 | 122.50 | 125.48 | 122.38 | 125.14 | 765,444 | +2.14(+1.74%) |
Apr 04, 2024 | 127.49 | 128.04 | 122.58 | 123.00 | 1,058,425 | -3.03(-2.40%) |
Apr 03, 2024 | 123.22 | 126.06 | 123.22 | 126.03 | 1,139,200 | +1.84(+1.48%) |
Apr 02, 2024 | 125.20 | 125.69 | 121.53 | 124.19 | 1,449,942 | -3.85(-3.01%) |
Apr 01, 2024 | 129.23 | 130.63 | 127.37 | 128.04 | 969,466 | -1.33(-1.03%) |
Mar 28, 2024 | 127.69 | 129.97 | 129.96 | 129.37 | 1,133,263 | +1.95(+1.53%) |
Mar 27, 2024 | 126.90 | 127.65 | 126.50 | 127.42 | 652,118 | +1.53(+1.22%) |
Mar 26, 2024 | 126.60 | 127.11 | 125.58 | 125.89 | 879,672 | +0.16(+0.13%) |
Mar 25, 2024 | 125.53 | 127.16 | 125.53 | 125.73 | 662,476 | -0.48(-0.38%) |
Mar 22, 2024 | 126.27 | 126.92 | 125.31 | 126.21 | 903,904 | -0.32(-0.25%) |
Mar 21, 2024 | 126.09 | 128.10 | 125.59 | 126.53 | 1,467,462 | +2.87(+2.32%) |
Mar 20, 2024 | 121.40 | 124.39 | 120.32 | 123.66 | 1,200,952 | +2.17(+1.79%) |
Mar 19, 2024 | 119.20 | 121.94 | 118.69 | 121.49 | 1,016,432 | +1.91(+1.60%) |
Mar 18, 2024 | 121.22 | 121.89 | 118.89 | 119.58 | 1,128,485 | -0.73(-0.61%) |
Mar 15, 2024 | 117.26 | 120.59 | 117.26 | 120.31 | 4,130,197 | +2.11(+1.79%) |
Mar 14, 2024 | 121.46 | 123.05 | 117.23 | 118.20 | 1,836,043 | -4.86(-3.95%) |
Mar 13, 2024 | 122.33 | 124.67 | 122.20 | 123.06 | 1,422,752 | +0.89(+0.73%) |
Mar 12, 2024 | 118.98 | 122.86 | 118.30 | 122.17 | 1,526,929 | +2.87(+2.41%) |
Mar 11, 2024 | 120.18 | 120.28 | 117.68 | 119.30 | 1,182,983 | -1.38(-1.14%) |
Mar 08, 2024 | 120.87 | 122.72 | 119.28 | 120.68 | 1,294,838 | +0.54(+0.45%) |
Mar 07, 2024 | 119.46 | 121.57 | 119.36 | 120.14 | 1,450,540 | +1.97(+1.67%) |
Mar 06, 2024 | 116.81 | 118.45 | 116.06 | 118.17 | 1,804,304 | +2.30(+1.98%) |
Mar 05, 2024 | 116.84 | 119.04 | 115.51 | 115.87 | 1,341,812 | -1.41(-1.20%) |
Mar 04, 2024 | 117.69 | 119.50 | 117.10 | 117.28 | 1,233,576 | +0.36(+0.31%) |