Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	53.84	54.29	53.84	54.15	191,326	+0.04(+0.07%)
Dec 26, 2025	54.07	54.13	53.93	54.11	20,303	+0.02(+0.04%)
Dec 24, 2025	54.08	54.16	54.00	54.09	13,390	-0.40(-0.73%)
Dec 23, 2025	54.20	54.50	54.05	54.49	23,161	+0.42(+0.78%)
Dec 22, 2025	53.72	54.11	53.62	54.07	49,984	+0.36(+0.67%)
Dec 19, 2025	53.78	54.06	53.71	53.71	75,419	-0.17(-0.32%)
Dec 18, 2025	53.98	54.11	53.83	53.88	30,164	-0.19(-0.35%)
Dec 17, 2025	53.74	54.13	53.74	54.07	9,620	+0.39(+0.73%)
Dec 16, 2025	54.24	54.24	53.68	53.68	15,055	-0.70(-1.29%)
Dec 15, 2025	54.46	54.46	54.02	54.38	11,238	+0.23(+0.43%)
Dec 12, 2025	54.39	54.39	53.97	54.15	23,207	+0.04(+0.07%)
Dec 11, 2025	54.14	54.21	54.08	54.11	10,801	+0.21(+0.39%)
Dec 10, 2025	54.24	54.24	53.73	53.90	11,677	-0.19(-0.35%)
Dec 09, 2025	54.54	54.54	54.04	54.09	14,845	-0.24(-0.44%)
Dec 08, 2025	54.68	54.68	54.29	54.33	29,452	-0.23(-0.42%)
Dec 05, 2025	54.50	54.72	54.50	54.56	369,829	-0.17(-0.31%)
Dec 04, 2025	54.65	54.73	54.54	54.73	19,651	+0.31(+0.57%)
Dec 03, 2025	54.29	54.51	54.29	54.42	13,808	+0.25(+0.46%)
Dec 02, 2025	54.72	54.72	54.17	54.17	6,170	-0.50(-0.92%)
Dec 01, 2025	54.74	54.92	54.67	54.67	5,788	-0.35(-0.64%)
Nov 28, 2025	54.94	55.08	54.87	55.02	1,895	+0.42(+0.77%)
Nov 26, 2025	54.09	54.71	54.09	54.61	4,782	+0.48(+0.89%)
Nov 25, 2025	53.97	54.25	53.97	54.13	4,123	+0.09(+0.16%)
Nov 24, 2025	54.01	54.09	53.72	54.04	12,937	+0.02(+0.04%)
Nov 21, 2025	53.84	54.17	53.77	54.02	8,495	+0.43(+0.80%)
Nov 20, 2025	53.87	53.87	53.54	53.59	5,508	-0.21(-0.38%)
Nov 19, 2025	53.97	53.97	53.64	53.80	10,392	-0.39(-0.71%)
Nov 18, 2025	54.12	54.31	54.06	54.18	81,971	-0.17(-0.31%)
Nov 17, 2025	54.51	54.69	54.22	54.35	22,977	-0.26(-0.47%)
Nov 14, 2025	54.15	54.69	54.15	54.61	21,377	+0.29(+0.53%)
Nov 13, 2025	54.53	54.56	54.31	54.33	4,712	-0.25(-0.45%)
Nov 12, 2025	54.41	54.63	54.25	54.57	7,358	+0.20(+0.37%)
Nov 11, 2025	54.14	54.38	54.14	54.37	4,235	+0.35(+0.64%)
Nov 10, 2025	53.80	54.07	53.76	54.02	18,591	+0.34(+0.64%)
Nov 07, 2025	53.38	53.68	53.35	53.68	2,687	+0.39(+0.74%)
Nov 06, 2025	53.37	53.41	53.25	53.28	6,144	+0.16(+0.30%)
Nov 05, 2025	53.01	53.23	53.01	53.13	6,219	+0.45(+0.85%)
Nov 04, 2025	52.58	52.80	52.58	52.68	7,477	-0.07(-0.14%)
Nov 03, 2025	52.70	52.77	52.39	52.75	7,257	-0.13(-0.24%)
Oct 31, 2025	52.73	52.88	52.65	52.88	7,802	-0.03(-0.06%)
Oct 30, 2025	52.77	53.20	52.77	52.91	9,309	-0.04(-0.08%)
Oct 29, 2025	53.61	53.61	52.94	52.95	5,804	-0.71(-1.32%)
Oct 28, 2025	53.49	53.83	53.49	53.66	7,275	-0.39(-0.72%)
Oct 27, 2025	54.11	54.11	53.85	54.05	4,770	+0.04(+0.08%)
Oct 24, 2025	53.98	54.01	53.87	54.01	6,806	-0.16(-0.30%)
Oct 23, 2025	54.20	54.39	54.11	54.17	4,334	-0.26(-0.48%)
Oct 22, 2025	54.23	54.43	54.23	54.43	4,073	+0.25(+0.46%)
Oct 21, 2025	54.05	54.27	54.04	54.18	4,451	-0.17(-0.32%)
Oct 20, 2025	54.21	54.37	54.12	54.36	4,218	+0.29(+0.54%)
Oct 17, 2025	53.82	54.07	53.79	54.07	17,533	+0.17(+0.31%)
Oct 16, 2025	54.14	54.31	53.86	53.90	210,630	-0.14(-0.26%)
Oct 15, 2025	53.88	54.09	53.88	54.04	4,135	+0.35(+0.65%)
Oct 14, 2025	53.24	53.80	53.24	53.69	29,765	+0.27(+0.51%)
Oct 13, 2025	53.48	53.49	53.30	53.42	6,950	+0.08(+0.16%)
Oct 10, 2025	53.77	53.83	53.33	53.33	12,169	-0.28(-0.52%)
Oct 09, 2025	54.23	54.30	53.59	53.61	3,875	-0.49(-0.91%)
Oct 08, 2025	54.23		53.95	54.10	6,395	+0.03(+0.06%)
Oct 07, 2025	54.00	54.08	53.87	54.07	5,935	+0.03(+0.05%)
Oct 06, 2025	54.21	54.21	53.97	54.05	8,436	-0.23(-0.42%)
Oct 03, 2025	54.34	54.38	54.22	54.27	3,932	+0.41(+0.75%)
Oct 02, 2025	54.01	54.01	53.77	53.87	7,983	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.