Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	22.55	22.55	22.55	22.55	41	-0.11(-0.48%)
May 01, 2026	22.66	22.70	22.66	22.66	221	+0.07(+0.31%)
Apr 30, 2026	22.34	22.59	22.34	22.59	345	+0.27(+1.20%)
Apr 29, 2026	22.38	22.38	22.33	22.33	756	-0.03(-0.15%)
Apr 28, 2026	22.34	22.36	22.30	22.36	230	-0.12(-0.55%)
Apr 27, 2026	22.36	22.48	22.36	22.48	1,235	+0.03(+0.15%)
Apr 24, 2026	22.33	22.45	22.33	22.45	113	+0.16(+0.74%)
Apr 23, 2026	22.28	22.28	22.28	22.28	115	-0.09(-0.42%)
Apr 22, 2026	22.41	22.41	22.34	22.38	598	+0.21(+0.94%)
Apr 21, 2026	22.35	22.35	22.17	22.17	821	-0.14(-0.62%)
Apr 20, 2026	22.32	22.32	22.31	22.31	217	-0.04(-0.16%)
Apr 17, 2026	22.29	22.34	22.23	22.34	280	+0.29(+1.30%)
Apr 16, 2026	22.06	22.06	22.06	22.06	0	+0.05(+0.21%)
Apr 15, 2026	21.92	22.01	21.92	22.01	1,055	+0.18(+0.84%)
Apr 14, 2026	21.76	21.83	21.75	21.83	3,239	+0.24(+1.13%)
Apr 13, 2026	21.43	21.58	21.43	21.58	127	+0.24(+1.14%)
Apr 10, 2026	21.41	21.41	21.34	21.34	269	-0.04(-0.17%)
Apr 09, 2026	21.23	21.38	21.21	21.38	739	+0.13(+0.59%)
Apr 08, 2026	21.18	21.27	21.18	21.25	212	+0.53(+2.56%)
Apr 07, 2026	20.65	20.72	20.54	20.72	241	+0.01(+0.04%)
Apr 06, 2026	20.70	20.71	20.70	20.71	141	+0.08(+0.40%)
Apr 02, 2026	20.36	20.63	20.36	20.63	1,377	+0.02(+0.12%)
Apr 01, 2026	20.69	20.72	20.60	20.60	10,658	+0.17(+0.84%)
Mar 31, 2026	20.14	20.43	20.13	20.43	2,738	+0.57(+2.86%)
Mar 30, 2026	20.00	20.00	19.86	19.86	169	-0.11(-0.55%)
Mar 27, 2026	20.02	20.02	19.98	19.98	581	-0.34(-1.68%)
Mar 26, 2026	20.32	20.32	20.32	20.32	0	-0.35(-1.69%)
Mar 25, 2026	20.70	20.70	20.67	20.67	1,580	+0.13(+0.63%)
Mar 24, 2026	20.62	20.62	20.54	20.54	732	-0.09(-0.42%)
Mar 23, 2026	20.74	20.74	20.62	20.62	6,103	+0.27(+1.30%)
Mar 20, 2026	20.52	20.52	20.36	20.36	150	-0.33(-1.61%)
Mar 19, 2026	20.64	20.69	20.59	20.69	9,852	-0.04(-0.18%)
Mar 18, 2026	20.92	20.92	20.73	20.73	304	-0.30(-1.42%)
Mar 17, 2026	21.10	21.10	21.02	21.02	930	+0.08(+0.39%)
Mar 16, 2026	21.02	21.02	20.94	20.94	5,954	+0.21(+1.03%)
Mar 13, 2026	20.93	20.94	20.73	20.73	9,015	-0.12(-0.59%)
Mar 12, 2026	20.92	20.92	20.85	20.85	465	-0.33(-1.57%)
Mar 11, 2026	21.19	21.19	21.19	21.19	26	-0.01(-0.04%)
Mar 10, 2026	21.19	21.19	21.19	21.19	2	-0.06(-0.27%)
Mar 09, 2026	20.79	21.25	20.79	21.25	2,202	+0.18(+0.83%)
Mar 06, 2026	21.16	21.16	21.07	21.07	672	-0.28(-1.33%)
Mar 05, 2026	21.34	21.36	21.24	21.36	8,573	-0.16(-0.74%)
Mar 04, 2026	21.40	21.52	21.35	21.52	2,000	+0.18(+0.82%)
Mar 03, 2026	21.10	21.34	21.08	21.34	4,514	-0.23(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.