Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	40.87	40.87	40.76	40.79	1,721	-0.08(-0.19%)
Dec 04, 2025	40.99	40.99	40.86	40.87	2,881	-0.09(-0.21%)
Dec 03, 2025	40.94	41.00	40.90	40.95	6,899	+0.09(+0.22%)
Dec 02, 2025	40.83	40.87	40.83	40.87	4,272	+0.05(+0.12%)
Dec 01, 2025	41.13	41.13	40.81	40.81	1,993	-0.17(-0.42%)
Nov 28, 2025	40.99	40.99	40.99	40.99	209	-0.07(-0.17%)
Nov 26, 2025	41.17	41.17	40.94	41.05	4,301	+0.06(+0.16%)
Nov 25, 2025	40.90	41.02	40.90	40.99	3,836	+0.08(+0.20%)
Nov 24, 2025	41.02	41.02	40.87	40.91	8,427	+0.09(+0.22%)
Nov 21, 2025	40.93	40.93	40.80	40.82	1,008	+0.12(+0.29%)
Nov 20, 2025	40.72	40.74	40.70	40.70	2,475	+0.05(+0.13%)
Nov 19, 2025	40.71	40.73	40.64	40.65	2,707	-0.04(-0.10%)
Nov 18, 2025	40.80	40.80	40.68	40.69	5,936	+0.04(+0.10%)
Nov 17, 2025	40.87	40.87	40.65	40.65	4,117	+0.01(+0.04%)
Nov 14, 2025	40.75	40.78	40.64	40.64	898	-0.07(-0.17%)
Nov 13, 2025	40.96	40.96	40.70	40.71	8,092	-0.13(-0.33%)
Nov 12, 2025	41.05	41.05	40.84	40.84	2,613	+0.00(+0.00%)
Nov 11, 2025	40.84	40.91	40.82	40.84	5,625	+0.08(+0.19%)
Nov 10, 2025	40.74	40.82	40.74	40.76	5,778	+0.02(+0.06%)
Nov 07, 2025	40.74	40.79	40.69	40.74	7,713	-0.06(-0.15%)
Nov 06, 2025	40.72	40.81	40.71	40.80	11,017	+0.26(+0.65%)
Nov 05, 2025	40.65	40.65	40.53	40.53	1,962	-0.13(-0.33%)
Nov 04, 2025	40.67	40.72	40.67	40.67	2,582	+0.06(+0.16%)
Nov 03, 2025	40.61	40.67	40.59	40.60	1,437	-0.07(-0.16%)
Oct 31, 2025	40.69	40.73	40.67	40.67	1,777	-0.01(-0.02%)
Oct 30, 2025	40.60	40.68	40.60	40.68	2,433	-0.01(-0.03%)
Oct 29, 2025	40.91	40.93	40.69	40.69	2,247	-0.26(-0.63%)
Oct 28, 2025	40.91	40.95	40.90	40.94	4,832	+0.04(+0.09%)
Oct 27, 2025	40.82	40.92	40.82	40.91	816	+0.01(+0.04%)
Oct 24, 2025	40.93	40.93	40.85	40.89	10,476	+0.05(+0.12%)
Oct 23, 2025	40.85	40.85	40.84	40.84	1,982	-0.05(-0.13%)
Oct 22, 2025	40.87	40.91	40.87	40.90	1,968	+0.00(+0.01%)
Oct 21, 2025	40.92	40.92	40.87	40.89	2,976	+0.06(+0.14%)
Oct 20, 2025	40.81	40.85	40.81	40.83	5,219	+0.05(+0.11%)
Oct 17, 2025	40.77	40.79	40.77	40.79	2,787	-0.09(-0.23%)
Oct 16, 2025	40.73	40.88	40.73	40.88	1,193	+0.11(+0.27%)
Oct 15, 2025	40.77	40.77	40.77	40.77	77	+0.02(+0.06%)
Oct 14, 2025	40.69	40.75	40.67	40.75	1,496	+0.09(+0.22%)
Oct 13, 2025	40.61	40.67	40.61	40.66	1,232	-0.03(-0.08%)
Oct 10, 2025	40.63	40.69	40.63	40.69	595	+0.18(+0.45%)
Oct 09, 2025	40.51	40.53	40.48	40.51	4,403	-0.05(-0.13%)
Oct 08, 2025	40.66	40.66	40.53	40.57	6,188	-0.01(-0.02%)
Oct 07, 2025	40.56	40.63	40.55	40.58	7,532	+0.09(+0.23%)
Oct 06, 2025	40.52	40.52	40.47	40.48	40,695	-0.06(-0.16%)
Oct 03, 2025	40.56	40.58	40.53	40.55	40,465	-0.02(-0.06%)
Oct 02, 2025	40.58	40.58	40.57	40.57	151	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.