Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	34.80	34.96	34.80	34.81	212,447	+0.18(+0.52%)
Dec 18, 2025	34.67	34.77	34.55	34.63	153,378	+0.28(+0.82%)
Dec 17, 2025	34.60	34.63	34.35	34.35	108,147	-0.28(-0.81%)
Dec 16, 2025	34.71	34.73	34.46	34.63	111,389	-0.15(-0.43%)
Dec 15, 2025	34.87	34.87	34.70	34.78	159,367	+0.25(+0.72%)
Dec 12, 2025	34.74	34.76	34.43	34.53	75,418	-0.19(-0.55%)
Dec 11, 2025	34.66	34.78	34.60	34.72	141,330	+0.16(+0.46%)
Dec 10, 2025	34.24	34.59	34.20	34.56	166,745	+0.38(+1.11%)
Dec 09, 2025	34.29	34.40	34.16	34.18	117,682	-0.09(-0.26%)
Dec 08, 2025	34.38	34.38	34.23	34.27	78,860	-0.07(-0.20%)
Dec 05, 2025	34.49	34.51	34.31	34.34	103,620	-0.07(-0.20%)
Dec 04, 2025	34.46	34.48	34.31	34.41	103,018	+0.12(+0.35%)
Dec 03, 2025	34.18	34.33	34.12	34.29	138,893	+0.22(+0.65%)
Dec 02, 2025	34.09	34.10	33.98	34.07	200,108	+0.12(+0.37%)
Dec 01, 2025	34.15	34.16	33.95	33.95	85,827	-0.20(-0.60%)
Nov 28, 2025	34.03	34.16	33.99	34.15	35,450	+0.12(+0.35%)
Nov 26, 2025	33.87	34.09	33.82	34.03	155,722	+0.35(+1.04%)
Nov 25, 2025	33.53	33.69	33.36	33.68	154,111	+0.45(+1.35%)
Nov 24, 2025	33.22	33.26	33.08	33.23	155,729	+0.01(+0.03%)
Nov 21, 2025	33.03	33.30	32.89	33.22	150,382	+0.49(+1.50%)
Nov 20, 2025	33.49	33.49	32.71	32.73	145,485	-0.56(-1.68%)
Nov 19, 2025	33.24	33.35	33.07	33.29	158,479	-0.03(-0.09%)
Nov 18, 2025	33.29	33.40	33.10	33.32	179,680	-0.32(-0.95%)
Nov 17, 2025	33.85	33.96	33.55	33.64	161,013	-0.45(-1.32%)
Nov 14, 2025	33.91	34.16	33.87	34.09	239,054	-0.06(-0.18%)
Nov 13, 2025	34.56	34.56	34.15	34.15	146,657	-0.40(-1.16%)
Nov 12, 2025	34.43	34.58	34.43	34.55	95,898	+0.27(+0.79%)
Nov 11, 2025	34.16	34.32	34.16	34.28	163,741	+0.27(+0.79%)
Nov 10, 2025	33.90	34.04	33.78	34.01	93,062	+0.34(+1.01%)
Nov 07, 2025	33.40	33.67	33.34	33.67	118,033	+0.13(+0.39%)
Nov 06, 2025	33.62	33.66	33.44	33.54	162,516	-0.09(-0.27%)
Nov 05, 2025	33.42	33.66	33.42	33.63	191,942	+0.24(+0.72%)
Nov 04, 2025	33.45	33.91	33.38	33.39	463,417	-0.38(-1.13%)
Nov 03, 2025	33.78	33.89	33.66	33.77	179,963	+0.02(+0.06%)
Oct 31, 2025	33.78	33.78	33.61	33.75	150,642	-0.04(-0.12%)
Oct 30, 2025	33.70	33.90	33.70	33.79	146,372	-0.09(-0.27%)
Oct 29, 2025	34.07	34.08	33.72	33.88	147,968	-0.17(-0.50%)
Oct 28, 2025	34.10	34.19	34.05	34.05	146,576	-0.11(-0.32%)
Oct 27, 2025	34.10	34.18	34.07	34.16	140,097	+0.27(+0.80%)
Oct 24, 2025	33.93	33.94	33.83	33.89	580,655	+0.04(+0.12%)
Oct 23, 2025	33.78	33.89	33.77	33.85	813,616	+0.17(+0.50%)
Oct 22, 2025	33.77	33.82	33.57	33.68	114,004	-0.08(-0.24%)
Oct 21, 2025	33.82	33.85	33.71	33.76	137,534	-0.16(-0.47%)
Oct 20, 2025	33.83	33.95	33.83	33.92	131,006	+0.22(+0.65%)
Oct 17, 2025	33.56	33.72	33.51	33.70	74,857	-0.02(-0.06%)
Oct 16, 2025	33.79	33.87	33.59	33.72	149,431	+0.14(+0.42%)
Oct 15, 2025	33.62	33.69	33.39	33.58	108,109	+0.09(+0.27%)
Oct 14, 2025	33.14	33.57	33.11	33.49	91,425	+0.18(+0.54%)
Oct 13, 2025	33.19	33.34	33.12	33.31	66,209	+0.27(+0.82%)
Oct 10, 2025	33.57	33.57	32.98	33.04	132,290	-0.62(-1.84%)
Oct 09, 2025	33.96	33.96	33.58	33.66	560,759	-0.32(-0.94%)
Oct 08, 2025	34.03	34.03	33.91	33.98	90,685	+0.04(+0.12%)
Oct 07, 2025	34.13	34.13	33.93	33.94	689,013	-0.24(-0.70%)
Oct 06, 2025	34.21	34.28	34.16	34.18	129,467	-0.05(-0.15%)
Oct 03, 2025	34.18	34.27	34.15	34.23	165,758	+0.32(+0.94%)
Oct 02, 2025	34.04	34.04	33.77	33.91	142,838	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.