Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	33.69	33.78	33.32	33.44	141,322	-0.07(-0.21%)
Mar 27, 2026	33.72	33.85	33.37	33.51	168,893	-0.36(-1.06%)
Mar 26, 2026	34.21	34.40	33.85	33.87	1,972,050	-0.76(-2.19%)
Mar 25, 2026	34.71	34.77	34.45	34.63	111,028	+0.45(+1.32%)
Mar 24, 2026	33.87	34.31	33.79	34.18	165,652	-0.05(-0.15%)
Mar 23, 2026	34.11	34.73	33.98	34.23	210,588	+0.66(+1.97%)
Mar 20, 2026	34.37	34.37	33.31	33.57	104,033	-0.90(-2.61%)
Mar 19, 2026	33.83	34.66	33.83	34.47	142,770	-0.14(-0.40%)
Mar 18, 2026	35.02	35.04	34.58	34.61	205,444	-0.58(-1.65%)
Mar 17, 2026	35.32	35.62	35.12	35.19	176,737	+0.14(+0.40%)
Mar 16, 2026	34.79	35.09	34.77	35.05	168,096	+0.72(+2.10%)
Mar 13, 2026	34.82	35.01	34.29	34.33	359,096	-0.42(-1.21%)
Mar 12, 2026	35.07	35.11	34.68	34.75	239,968	-0.75(-2.11%)
Mar 11, 2026	35.36	35.53	35.21	35.50	163,032	-0.05(-0.14%)
Mar 10, 2026	35.72	36.14	35.51	35.55	338,304	+0.16(+0.45%)
Mar 09, 2026	34.63	35.52	34.38	35.39	127,819	+0.17(+0.48%)
Mar 06, 2026	34.91	35.33	34.81	35.22	203,487	-0.29(-0.82%)
Mar 05, 2026	35.84	35.97	35.21	35.51	257,718	-0.93(-2.55%)
Mar 04, 2026	36.21	36.47	36.05	36.44	209,942	+0.50(+1.39%)
Mar 03, 2026	35.50	36.10	35.11	35.94	229,861	-1.18(-3.18%)
Mar 02, 2026	36.98	37.43	36.95	37.12	221,829	-0.82(-2.16%)
Feb 27, 2026	37.95	38.11	37.87	37.94	202,979	-0.10(-0.26%)
Feb 26, 2026	38.09	38.09	37.81	38.04	262,598	-0.06(-0.16%)
Feb 25, 2026	37.93	38.17	37.87	38.10	286,120	+0.45(+1.20%)
Feb 24, 2026	37.57	37.77	37.52	37.65	221,676	-0.10(-0.26%)
Feb 23, 2026	37.94	37.98	37.65	37.75	213,920	-0.15(-0.40%)
Feb 20, 2026	37.48	37.90	37.48	37.90	376,212	+0.28(+0.74%)
Feb 19, 2026	37.43	37.62	37.32	37.62	150,965	-0.05(-0.13%)
Feb 18, 2026	37.78	37.84	37.57	37.67	572,303	+0.16(+0.43%)
Feb 17, 2026	37.28	37.60	37.14	37.51	262,590	-0.06(-0.16%)
Feb 13, 2026	37.38	37.57	37.20	37.57	212,478	+0.03(+0.08%)
Feb 12, 2026	37.94	37.94	37.41	37.54	265,058	-0.29(-0.77%)
Feb 11, 2026	37.86	37.90	37.56	37.83	317,825	+0.21(+0.56%)
Feb 10, 2026	37.73	37.75	37.59	37.62	602,121	+0.02(+0.05%)
Feb 09, 2026	37.29	37.63	37.23	37.60	277,763	+0.55(+1.48%)
Feb 06, 2026	36.74	37.05	36.74	37.05	197,588	+0.88(+2.43%)
Feb 05, 2026	36.29	36.46	36.13	36.17	238,109	-0.49(-1.34%)
Feb 04, 2026	36.89	36.96	36.43	36.66	149,403	+0.09(+0.25%)
Feb 03, 2026	36.57	36.69	36.32	36.57	255,671	+0.01(+0.03%)
Feb 02, 2026	36.42	36.64	36.42	36.56	377,112	+0.19(+0.52%)
Jan 30, 2026	36.62	36.62	36.24	36.37	235,657	-0.30(-0.82%)
Jan 29, 2026	36.80	36.80	36.26	36.67	331,873	+0.26(+0.71%)
Jan 28, 2026	36.60	36.60	36.30	36.41	313,010	-0.40(-1.09%)
Jan 27, 2026	36.67	37.21	36.60	36.81	168,223	+0.56(+1.54%)
Jan 26, 2026	36.27	36.36	36.19	36.25	228,014	+0.11(+0.30%)
Jan 23, 2026	35.86	36.14	35.77	36.14	272,710	+0.22(+0.61%)
Jan 22, 2026	36.02	36.02	35.83	35.92	194,294	+0.22(+0.62%)
Jan 21, 2026	35.52	35.80	35.35	35.70	212,183	+0.30(+0.85%)
Jan 20, 2026	35.41	35.62	35.33	35.40	192,735	-0.44(-1.23%)
Jan 16, 2026	35.88	35.88	35.68	35.84	207,148	+0.04(+0.11%)
Jan 15, 2026	35.89	35.89	35.72	35.80	665,965	-0.04(-0.11%)
Jan 14, 2026	35.80	35.84	35.67	35.84	369,132	+0.14(+0.39%)
Jan 13, 2026	35.83	35.83	35.59	35.70	117,551	-0.18(-0.50%)
Jan 12, 2026	35.78	35.89	35.74	35.88	119,810	+0.21(+0.59%)
Jan 09, 2026	35.54	35.67	35.50	35.67	136,650	+0.31(+0.88%)
Jan 08, 2026	35.28	35.38	35.24	35.36	762,563	+0.02(+0.06%)
Jan 07, 2026	35.45	35.46	35.30	35.34	362,608	-0.12(-0.34%)
Jan 06, 2026	35.48	35.54	35.40	35.46	174,560	+0.12(+0.34%)
Jan 05, 2026	35.04	35.36	35.01	35.34	276,525	+0.45(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.