Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.2040	0.2187	0.1881	0.2029	6,439,788	+0.01(+5.18%)
Dec 22, 2025	0.1910	0.1995	0.1851	0.1929	3,025,455	+0.00(+1.15%)
Dec 19, 2025	0.1764	0.1973	0.1752	0.1907	5,058,611	+0.02(+8.91%)
Dec 18, 2025	0.1800	0.1870	0.1651	0.1751	4,269,630	-0.01(-4.53%)
Dec 17, 2025	0.2023	0.2063	0.1828	0.1834	4,303,221	-0.02(-11.32%)
Dec 16, 2025	0.2000	0.2095	0.1900	0.2068	1,872,095	+0.01(+5.30%)
Dec 15, 2025	0.2200	0.2200	0.1945	0.1964	2,579,377	-0.02(-9.62%)
Dec 12, 2025	0.2310	0.2338	0.2150	0.2173	1,840,732	-0.02(-6.58%)
Dec 11, 2025	0.2214	0.2359	0.2202	0.2326	2,046,795	+0.01(+5.01%)
Dec 10, 2025	0.2207	0.2330	0.2171	0.2215	994,830	-0.00(-0.67%)
Dec 09, 2025	0.2225	0.2246	0.2100	0.2230	1,258,514	+0.00(+0.81%)
Dec 08, 2025	0.2300	0.2338	0.2120	0.2212	1,909,321	-0.00(-1.91%)
Dec 05, 2025	0.2400	0.2506	0.2100	0.2255	2,732,534	-0.02(-6.66%)
Dec 04, 2025	0.1998	0.2498	0.1983	0.2416	6,726,335	+0.04(+20.74%)
Dec 03, 2025	0.2005	0.2087	0.1980	0.2001	3,230,571	-0.01(-2.82%)
Dec 02, 2025	0.2261	0.2311	0.2000	0.2059	5,115,075	-0.01(-5.94%)
Dec 01, 2025	0.2620	0.2669	0.2150	0.2189	3,769,558	-0.05(-18.90%)
Nov 28, 2025	0.2700	0.2731	0.2594	0.2699	1,304,728	+0.01(+4.86%)
Nov 26, 2025	0.2038	0.2600	0.2038	0.2574	2,164,381	+0.02(+7.79%)
Nov 25, 2025	0.2325	0.2450	0.2216	0.2388	1,540,141	+0.01(+3.42%)
Nov 24, 2025	0.2170	0.2446	0.2101	0.2309	2,380,382	+0.01(+6.90%)
Nov 21, 2025	0.2090	0.2180	0.2053	0.2160	1,851,281	+0.00(+0.79%)
Nov 20, 2025	0.2344	0.2348	0.2010	0.2143	4,001,570	-0.02(-6.95%)
Nov 19, 2025	0.2430	0.2522	0.2274	0.2303	2,076,500	-0.02(-8.10%)
Nov 18, 2025	0.2367	0.2539	0.2200	0.2506	2,553,215	+0.01(+5.56%)
Nov 17, 2025	0.2630	0.2700	0.2300	0.2374	3,221,568	-0.03(-12.50%)
Nov 14, 2025	0.2710	0.2808	0.2624	0.2713	1,605,726	-0.00(-1.35%)
Nov 13, 2025	0.2875	0.2896	0.2681	0.2750	1,574,612	-0.02(-7.72%)
Nov 12, 2025	0.2900	0.3035	0.2800	0.2980	3,181,477	+0.02(+8.05%)
Nov 11, 2025	0.2700	0.2839	0.2699	0.2758	1,054,120	-0.02(-5.22%)
Nov 10, 2025	0.2760	0.2923	0.2760	0.2910	1,723,720	+0.01(+4.98%)
Nov 07, 2025	0.2711	0.2783	0.2622	0.2772	1,539,795	+0.00(+1.43%)
Nov 06, 2025	0.2900	0.2959	0.2627	0.2733	5,042,559	-0.02(-7.70%)
Nov 05, 2025	0.3000	0.3006	0.2900	0.2961	2,056,634	-0.00(-0.40%)
Nov 04, 2025	0.3000	0.3044	0.2900	0.2973	2,665,196	-0.03(-8.52%)
Nov 03, 2025	0.3150	0.3320	0.3003	0.3250	3,814,295	+0.01(+4.03%)
Oct 31, 2025	0.3184	0.3199	0.3003	0.3124	3,579,230	-0.01(-3.58%)
Oct 30, 2025	0.2900	0.3528	0.2907	0.3240	9,199,402	+0.01(+4.52%)
Oct 29, 2025	0.3226	0.3250	0.2980	0.3100	10,290,010	-0.02(-6.43%)
Oct 28, 2025	0.3116	0.3561	0.3116	0.3313	13,513,536	+0.00(+1.13%)
Oct 27, 2025	0.3395	0.3450	0.3020	0.3276	16,982,454	-0.02(-5.04%)
Oct 24, 2025	0.4349	0.8500	0.3416	0.3450	549,591,040	+0.00(+0.88%)
Oct 23, 2025	0.2877	0.3500	0.2877	0.3420	7,920,363	+0.05(+17.12%)
Oct 22, 2025	0.2960	0.3159	0.2830	0.2920	3,796,887	-0.01(-2.60%)
Oct 21, 2025	0.3299	0.3299	0.2850	0.2998	4,812,367	-0.03(-9.97%)
Oct 20, 2025	0.3927	0.3952	0.3200	0.3330	9,647,855	-0.09(-20.92%)
Oct 17, 2025	0.4300	0.4350	0.4000	0.4211	5,192,323	-0.01(-2.32%)
Oct 16, 2025	0.4500	0.4864	0.3863	0.4311	35,443,336	-0.41(-48.68%)
Oct 15, 2025	0.4412	0.8632	0.4350	0.8400	196,195,648	+0.40(+92.09%)
Oct 14, 2025	0.4404	0.4515	0.4300	0.4373	1,251,220	-0.01(-2.45%)
Oct 13, 2025	0.4600	0.4612	0.4410	0.4483	952,293	-0.02(-3.32%)
Oct 10, 2025	0.5100	0.5100	0.4515	0.4637	3,138,373	-0.03(-5.27%)
Oct 09, 2025	0.4600	0.5050	0.4067	0.4895	4,087,348	+0.04(+9.34%)
Oct 08, 2025	0.5201		0.4200	0.4477	3,918,473	-0.08(-14.59%)
Oct 07, 2025	0.4100	0.5479	0.4009	0.5242	7,047,854	+0.11(+27.88%)
Oct 06, 2025	0.4100	0.4275	0.3990	0.4099	771,471	-0.01(-1.37%)
Oct 03, 2025	0.4050	0.4288	0.3904	0.4156	1,072,530	+0.01(+2.36%)
Oct 02, 2025	0.4000	0.4175	0.3955	0.4060	1,722,391	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.