Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	32.50	34.14	32.50	34.04	30,992	+2.38(+7.52%)
Jan 05, 2026	30.72	32.42	30.72	31.66	32,380	+0.67(+2.16%)
Jan 02, 2026	30.17	31.10	29.83	30.99	16,258	+0.96(+3.20%)
Dec 31, 2025	30.26	30.26	29.91	30.03	7,302	-0.52(-1.70%)
Dec 30, 2025	30.62	30.89	30.46	30.55	2,514	-0.18(-0.59%)
Dec 29, 2025	30.95	31.00	30.42	30.73	9,905	-0.45(-1.44%)
Dec 26, 2025	30.93	31.18	30.91	31.18	6,155	-0.12(-0.38%)
Dec 24, 2025	30.95	31.48	30.95	31.30	12,685	+0.24(+0.77%)
Dec 23, 2025	31.50	31.50	30.93	31.06	9,980	-0.56(-1.77%)
Dec 22, 2025	31.11	31.72	31.11	31.62	15,712	+0.92(+2.99%)
Dec 19, 2025	30.28	30.70	29.75	30.70	19,415	-0.09(-0.29%)
Dec 18, 2025	30.90	31.33	30.73	30.79	16,357	+0.50(+1.65%)
Dec 17, 2025	31.16	31.29	30.12	30.29	16,484	-0.88(-2.82%)
Dec 16, 2025	31.68	31.90	30.52	31.17	30,675	-0.25(-0.80%)
Dec 15, 2025	32.14	32.14	31.07	31.42	27,217	-0.92(-2.84%)
Dec 12, 2025	32.96	33.17	32.05	32.34	17,890	-0.03(-0.09%)
Dec 11, 2025	31.82	32.51	31.72	32.37	25,008	+0.76(+2.40%)
Dec 10, 2025	30.44	31.87	30.10	31.61	23,688	+0.85(+2.76%)
Dec 09, 2025	31.37	31.61	30.48	30.76	33,858	-1.01(-3.18%)
Dec 08, 2025	31.80	32.34	31.51	31.77	25,878	+0.17(+0.54%)
Dec 05, 2025	31.12	32.17	30.93	31.60	33,771	+0.47(+1.51%)
Dec 04, 2025	31.20	31.45	30.34	31.13	35,033	+0.13(+0.42%)
Dec 03, 2025	29.47	31.19	29.47	31.00	66,636	+2.17(+7.52%)
Dec 02, 2025	27.79	29.13	27.50	28.83	31,103	+0.63(+2.23%)
Dec 01, 2025	27.47	28.87	27.47	28.20	18,854	-0.10(-0.35%)
Nov 28, 2025	28.11	28.52	28.11	28.30	16,715	+0.55(+1.98%)
Nov 26, 2025	26.89	28.10	26.72	27.75	30,788	+1.11(+4.16%)
Nov 25, 2025	25.89	26.78	25.89	26.65	19,204	+1.31(+5.17%)
Nov 24, 2025	25.24	25.43	24.80	25.34	8,378	+0.23(+0.92%)
Nov 21, 2025	23.44	25.52	23.44	25.11	21,841	+1.83(+7.85%)
Nov 20, 2025	25.81	25.81	23.28	23.28	28,210	-1.72(-6.87%)
Nov 19, 2025	25.34	25.63	25.00	25.00	9,918	-0.57(-2.23%)
Nov 18, 2025	25.53	25.93	24.93	25.57	13,897	-0.19(-0.74%)
Nov 17, 2025	26.55	26.55	25.39	25.76	9,400	-1.12(-4.16%)
Nov 14, 2025	26.58	27.32	26.34	26.88	7,442	-0.41(-1.50%)
Nov 13, 2025	28.56	28.65	27.05	27.29	12,497	-1.48(-5.14%)
Nov 12, 2025	28.37	29.22	28.37	28.76	16,314	+0.76(+2.71%)
Nov 11, 2025	27.63	28.11	27.38	28.00	8,995	+0.12(+0.43%)
Nov 10, 2025	28.13	28.13	27.09	27.88	10,877	+0.21(+0.76%)
Nov 07, 2025	26.29	27.67	26.29	27.67	18,387	+1.12(+4.21%)
Nov 06, 2025	26.90	26.93	26.23	26.56	9,977	-0.52(-1.92%)
Nov 05, 2025	27.25	27.70	26.89	27.08	8,302	+0.04(+0.15%)
Nov 04, 2025	26.25	27.15	25.95	27.04	20,305	-1.17(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.