Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	44.84	45.40	44.76	45.28	14,133	+0.57(+1.27%)
Feb 12, 2026	45.61	45.86	44.57	44.71	19,896	-0.57(-1.26%)
Feb 11, 2026	45.60	45.79	45.15	45.28	9,191	-0.06(-0.14%)
Feb 10, 2026	45.35	45.50	45.34	45.34	10,282	+0.04(+0.09%)
Feb 09, 2026	45.39	45.43	45.17	45.30	15,340	-0.13(-0.30%)
Feb 06, 2026	44.85	45.47	44.85	45.43	21,587	+1.03(+2.33%)
Feb 05, 2026	44.46	44.73	44.29	44.40	14,602	-0.15(-0.33%)
Feb 04, 2026	44.23	44.76	44.22	44.55	22,677	+0.47(+1.07%)
Feb 03, 2026	44.09	44.50	43.70	44.08	25,776	+0.02(+0.05%)
Feb 02, 2026	43.47	44.24	43.47	44.06	9,234	+0.35(+0.80%)
Jan 30, 2026	43.70	43.76	43.32	43.71	16,269	-0.15(-0.34%)
Jan 29, 2026	43.81	43.86	43.45	43.86	58,779	+0.24(+0.55%)
Jan 28, 2026	43.69	43.77	43.55	43.62	23,021	-0.20(-0.46%)
Jan 27, 2026	44.00	44.00	43.57	43.82	9,906	-0.07(-0.16%)
Jan 26, 2026	43.83	44.05	43.64	43.89	8,678	+0.07(+0.16%)
Jan 23, 2026	44.58	44.58	43.66	43.82	13,894	-0.79(-1.77%)
Jan 22, 2026	44.66	44.88	44.50	44.61	41,078	+0.19(+0.43%)
Jan 21, 2026	43.66	44.60	43.66	44.42	27,808	+1.02(+2.35%)
Jan 20, 2026	43.64	43.73	43.28	43.40	17,557	-0.58(-1.32%)
Jan 16, 2026	44.19	44.19	43.86	43.98	22,138	-0.10(-0.22%)
Jan 15, 2026	43.59	44.21	43.44	44.08	10,346	+0.53(+1.21%)
Jan 14, 2026	43.34	43.58	43.31	43.55	14,447	+0.27(+0.63%)
Jan 13, 2026	43.58	43.58	43.26	43.28	13,193	-0.17(-0.39%)
Jan 12, 2026	43.22	43.49	43.22	43.45	8,895	+0.05(+0.12%)
Jan 09, 2026	43.28	43.53	43.14	43.40	27,316	+0.29(+0.67%)
Jan 08, 2026	42.54	43.19	42.54	43.11	42,824	+0.65(+1.53%)
Jan 07, 2026	42.93	42.93	42.37	42.46	59,784	-0.29(-0.68%)
Jan 06, 2026	42.36	42.82	42.18	42.75	39,165	+0.47(+1.11%)
Jan 05, 2026	41.88	42.54	41.88	42.28	354,340	+0.66(+1.57%)
Jan 02, 2026	41.42	41.75	41.26	41.62	10,147	+0.17(+0.42%)
Dec 31, 2025	41.96	41.96	41.28	41.45	21,062	-0.41(-0.98%)
Dec 30, 2025	42.18	42.18	41.79	41.86	143,395	-0.24(-0.57%)
Dec 29, 2025	42.10	42.18	42.00	42.10	27,788	-0.21(-0.50%)
Dec 26, 2025	42.41	42.41	42.08	42.31	16,603	-0.03(-0.07%)
Dec 24, 2025	42.30	42.35	42.21	42.34	13,627	+0.13(+0.31%)
Dec 23, 2025	42.44	42.44	42.12	42.21	25,900	-0.15(-0.36%)
Dec 22, 2025	42.08	42.56	42.08	42.36	13,410	+0.29(+0.69%)
Dec 19, 2025	42.10	42.15	41.92	42.07	16,032	-0.07(-0.17%)
Dec 18, 2025	42.37	42.41	42.02	42.14	34,571	+0.15(+0.36%)
Dec 17, 2025	42.16	42.50	41.93	41.99	14,183	-0.04(-0.10%)
Dec 16, 2025	42.46	42.46	41.90	42.03	17,681	-0.35(-0.83%)
Dec 15, 2025	42.64	42.64	42.25	42.38	22,534	-0.05(-0.12%)
Dec 12, 2025	42.83	42.83	42.33	42.43	21,085	-0.22(-0.50%)
Dec 11, 2025	42.35	42.80	42.35	42.65	14,264	+0.38(+0.90%)
Dec 10, 2025	41.50	42.47	41.50	42.27	23,217	+0.80(+1.92%)
Dec 09, 2025	41.32	41.74	41.32	41.47	18,038	+0.07(+0.17%)
Dec 08, 2025	41.78	41.78	41.40	41.40	12,900	-0.26(-0.62%)
Dec 05, 2025	41.73	41.80	41.52	41.66	15,878	+0.01(+0.02%)
Dec 04, 2025	41.77	41.84	41.52	41.65	13,215	-0.04(-0.10%)
Dec 03, 2025	41.41	41.75	41.37	41.69	14,328	+0.48(+1.17%)
Dec 02, 2025	41.44	41.45	41.18	41.20	346,299	-0.07(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.