Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 18.13 | 18.41 | 18.13 | 18.20 | 14,832 | +0.09(+0.50%) |
Sep 30, 2024 | 18.16 | 18.28 | 18.07 | 18.11 | 70,134 | -0.03(-0.17%) |
Sep 27, 2024 | 18.17 | 18.30 | 18.05 | 18.14 | 10,686 | -0.01(-0.06%) |
Sep 26, 2024 | 18.30 | 18.45 | 18.11 | 18.15 | 52,459 | -0.14(-0.77%) |
Sep 25, 2024 | 18.49 | 18.50 | 18.25 | 18.29 | 42,734 | -0.07(-0.38%) |
Sep 24, 2024 | 18.45 | 18.45 | 18.28 | 18.36 | 15,728 | -0.01(-0.05%) |
Sep 23, 2024 | 18.10 | 18.52 | 17.90 | 18.37 | 24,034 | +0.14(+0.77%) |
Sep 20, 2024 | 18.36 | 18.41 | 18.12 | 18.23 | 102,895 | -0.05(-0.27%) |
Sep 19, 2024 | 18.50 | 18.52 | 18.28 | 18.28 | 17,044 | -0.07(-0.38%) |
Sep 18, 2024 | 18.50 | 18.50 | 18.33 | 18.35 | 6,969 | +0.00(+0.00%) |
Sep 17, 2024 | 18.35 | 18.50 | 18.27 | 18.35 | 21,488 | +0.08(+0.44%) |
Sep 16, 2024 | 18.30 | 18.30 | 18.21 | 18.27 | 29,757 | +0.07(+0.38%) |
Sep 13, 2024 | 18.14 | 18.30 | 18.10 | 18.20 | 33,787 | +0.10(+0.55%) |
Sep 12, 2024 | 18.07 | 18.12 | 17.98 | 18.10 | 15,334 | +0.16(+0.89%) |
Sep 11, 2024 | 18.11 | 18.11 | 17.94 | 17.94 | 6,301 | -0.11(-0.61%) |
Sep 10, 2024 | 18.04 | 18.10 | 17.87 | 18.05 | 13,783 | +0.00(+0.00%) |
Sep 09, 2024 | 18.11 | 18.17 | 17.86 | 18.05 | 15,514 | +0.09(+0.50%) |
Sep 06, 2024 | 18.29 | 18.34 | 17.93 | 17.96 | 7,933 | -0.21(-1.16%) |
Sep 05, 2024 | 18.33 | 18.33 | 18.09 | 18.17 | 29,498 | -0.05(-0.27%) |
Sep 04, 2024 | 18.16 | 18.32 | 18.07 | 18.22 | 14,912 | +0.26(+1.42%) |
Sep 03, 2024 | 18.21 | 18.23 | 17.86 | 17.96 | 17,702 | -0.39(-2.10%) |
Aug 30, 2024 | 18.38 | 18.48 | 18.24 | 18.35 | 7,991 | +0.10(+0.53%) |
Aug 29, 2024 | 18.00 | 18.37 | 18.00 | 18.25 | 13,105 | +0.40(+2.26%) |
Aug 28, 2024 | 18.00 | 18.05 | 17.85 | 17.85 | 15,427 | -0.22(-1.21%) |
Aug 27, 2024 | 18.13 | 18.18 | 18.01 | 18.07 | 14,826 | +0.07(+0.38%) |
Aug 26, 2024 | 17.92 | 18.10 | 17.91 | 18.00 | 17,375 | +0.10(+0.56%) |
Aug 23, 2024 | 17.77 | 17.98 | 17.77 | 17.90 | 10,632 | +0.04(+0.22%) |
Aug 22, 2024 | 18.00 | 18.00 | 17.83 | 17.86 | 15,298 | -0.11(-0.61%) |
Aug 21, 2024 | 17.95 | 17.97 | 17.74 | 17.97 | 45,040 | +0.04(+0.21%) |
Aug 20, 2024 | 17.97 | 18.11 | 17.92 | 17.93 | 44,694 | -0.02(-0.10%) |
Aug 19, 2024 | 17.89 | 17.99 | 17.87 | 17.95 | 28,670 | +0.09(+0.48%) |
Aug 16, 2024 | 17.78 | 17.89 | 17.78 | 17.86 | 22,197 | +0.08(+0.48%) |
Aug 15, 2024 | 17.69 | 17.79 | 17.62 | 17.78 | 9,702 | +0.21(+1.22%) |
Aug 14, 2024 | 17.52 | 17.79 | 17.38 | 17.57 | 12,418 | +0.13(+0.72%) |
Aug 13, 2024 | 17.60 | 17.60 | 17.20 | 17.44 | 32,182 | +0.16(+0.92%) |
Aug 12, 2024 | 17.28 | 17.35 | 17.20 | 17.28 | 57,173 | +0.09(+0.52%) |
Aug 09, 2024 | 17.42 | 17.42 | 17.13 | 17.19 | 37,220 | -0.37(-2.11%) |
Aug 08, 2024 | 17.46 | 17.67 | 17.46 | 17.56 | 34,028 | +0.14(+0.80%) |
Aug 07, 2024 | 17.99 | 17.99 | 17.40 | 17.42 | 42,469 | +0.24(+1.40%) |
Aug 06, 2024 | 16.85 | 17.23 | 16.80 | 17.18 | 85,632 | +1.21(+7.58%) |
Aug 05, 2024 | 16.08 | 16.13 | 15.69 | 15.97 | 6,354 | -0.33(-2.01%) |
Aug 02, 2024 | 16.47 | 16.47 | 16.10 | 16.30 | 2,616 | -0.20(-1.22%) |