Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	28.52	28.64	28.05	28.31	563,412	-0.05(-0.18%)
Dec 11, 2025	28.34	28.67	28.29	28.36	478,198	+0.08(+0.28%)
Dec 10, 2025	27.74	28.45	27.53	28.28	761,260	+0.49(+1.76%)
Dec 09, 2025	27.28	27.89	27.28	27.79	417,884	+0.32(+1.16%)
Dec 08, 2025	27.72	28.05	27.42	27.47	700,281	-0.18(-0.65%)
Dec 05, 2025	27.56	27.79	27.45	27.65	417,653	+0.02(+0.07%)
Dec 04, 2025	27.35	28.19	27.21	27.63	549,639	+0.50(+1.84%)
Dec 03, 2025	26.72	27.30	26.33	27.13	366,389	+0.60(+2.26%)
Dec 02, 2025	26.60	26.66	26.25	26.53	371,922	+0.15(+0.57%)
Dec 01, 2025	26.35	26.73	26.32	26.38	674,613	-0.14(-0.53%)
Nov 28, 2025	26.54	26.68	26.36	26.52	244,249	+0.05(+0.19%)
Nov 26, 2025	26.32	26.77	26.32	26.47	659,295	+0.09(+0.34%)
Nov 25, 2025	25.80	26.50	25.80	26.38	524,796	+0.76(+2.97%)
Nov 24, 2025	25.71	25.83	25.43	25.62	685,172	-0.18(-0.70%)
Nov 21, 2025	25.55	26.15	25.37	25.80	594,753	+0.30(+1.18%)
Nov 20, 2025	25.50	25.80	25.25	25.50	486,545	+0.29(+1.15%)
Nov 19, 2025	25.17	25.26	25.00	25.21	501,345	+0.00(+0.00%)
Nov 18, 2025	25.92	25.92	24.76	25.21	526,631	+0.15(+0.60%)
Nov 17, 2025	25.15	25.43	24.90	25.06	644,669	-0.40(-1.57%)
Nov 14, 2025	25.32	25.47	24.95	25.46	421,213	+0.14(+0.55%)
Nov 13, 2025	25.33	25.61	25.03	25.32	787,495	-0.03(-0.12%)
Nov 12, 2025	24.96	25.65	24.93	25.35	809,174	+0.45(+1.81%)
Nov 11, 2025	25.93	26.11	24.89	24.90	491,041	-0.94(-3.64%)
Nov 10, 2025	25.95	26.11	25.76	25.84	450,415	+0.19(+0.74%)
Nov 07, 2025	26.31	26.31	25.57	25.65	658,726	-0.25(-0.97%)
Nov 06, 2025	26.22	26.33	25.86	25.90	874,566	-0.36(-1.37%)
Nov 05, 2025	26.09	26.47	25.96	26.26	715,536	+0.15(+0.57%)
Nov 04, 2025	26.41	26.56	26.03	26.11	902,224	-0.53(-1.99%)
Nov 03, 2025	27.28	27.28	26.60	26.64	589,431	-0.73(-2.67%)
Oct 31, 2025	26.89	27.69	26.53	27.37	741,311	+0.32(+1.18%)
Oct 30, 2025	27.29	28.73	26.59	27.05	1,158,193	-0.78(-2.80%)
Oct 29, 2025	27.55	28.32	27.30	27.83	603,045	-0.41(-1.45%)
Oct 28, 2025	27.96	28.31	27.74	28.24	357,693	+0.04(+0.14%)
Oct 27, 2025	28.34	28.34	28.10	28.20	287,809	-0.07(-0.25%)
Oct 24, 2025	28.29	28.49	28.13	28.27	254,241	+0.18(+0.64%)
Oct 23, 2025	27.79	28.11	27.72	28.09	290,838	+0.16(+0.57%)
Oct 22, 2025	28.03	28.29	27.86	27.93	365,966	-0.18(-0.64%)
Oct 21, 2025	28.19	28.37	28.00	28.11	327,507	-0.23(-0.81%)
Oct 20, 2025	28.08	28.39	28.02	28.34	286,184	+0.43(+1.54%)
Oct 17, 2025	27.95	28.12	27.76	27.91	391,079	-0.13(-0.46%)
Oct 16, 2025	28.23	28.42	27.85	28.04	332,034	-0.14(-0.50%)
Oct 15, 2025	27.93	28.47	27.85	28.18	338,104	+0.37(+1.33%)
Oct 14, 2025	26.96	27.98	26.96	27.81	389,660	+0.51(+1.88%)
Oct 13, 2025	27.18	27.48	27.08	27.30	329,365	+0.44(+1.62%)
Oct 10, 2025	27.63	27.70	26.76	26.86	431,824	-0.65(-2.37%)
Oct 09, 2025	27.87	27.87	27.34	27.51	360,669	-0.26(-0.93%)
Oct 08, 2025	27.40	27.86		27.77	358,745	+0.50(+1.85%)
Oct 07, 2025	27.59	27.62	27.15	27.27	492,899	-0.40(-1.43%)
Oct 06, 2025	27.88	28.04	27.57	27.66	515,343	-0.12(-0.43%)
Oct 03, 2025	27.66	28.09	27.57	27.78	342,312	+0.31(+1.12%)
Oct 02, 2025	27.48	27.72	27.28	27.47	396,915	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.