My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.5224 -0.0098 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5300 0.5448 0.5200 0.5322 2,759,864 +0.02(+4.35%)
Sep 12, 2025 0.4679 0.5100 0.4512 0.5100 2,359,536 +0.05(+10.46%)
Sep 11, 2025 0.4500 0.4650 0.4460 0.4617 1,351,006 +0.01(+2.65%)
Sep 10, 2025 0.4508 0.4652 0.4372 0.4498 1,689,455 +0.00(+0.45%)
Sep 09, 2025 0.4700 0.4691 0.4343 0.4478 1,992,471 -0.01(-1.99%)
Sep 08, 2025 0.4100 0.4661 0.4100 0.4569 4,096,021 +0.05(+12.90%)
Sep 05, 2025 0.4100 0.4114 0.3930 0.4047 855,428 +0.00(+0.65%)
Sep 04, 2025 0.4100 0.4100 0.3901 0.4021 889,006 -0.01(-1.35%)
Sep 03, 2025 0.3804 0.4168 0.3800 0.4076 2,316,313 +0.02(+5.30%)
Sep 02, 2025 0.3800 0.3880 0.3706 0.3871 1,529,760 +0.02(+4.62%)
Aug 29, 2025 0.3605 0.3710 0.3525 0.3700 721,342 +0.01(+3.55%)
Aug 28, 2025 0.3570 0.3610 0.3520 0.3573 521,552 +0.00(+0.14%)
Aug 27, 2025 0.3575 0.3596 0.3502 0.3568 565,994 +0.01(+1.91%)
Aug 26, 2025 0.3450 0.3548 0.3450 0.3501 335,270 +0.00(+0.46%)
Aug 25, 2025 0.3600 0.3600 0.3400 0.3485 756,212 +0.00(+0.23%)
Aug 22, 2025 0.3400 0.3600 0.3400 0.3477 776,680 +0.01(+2.17%)
Aug 21, 2025 0.3366 0.3470 0.3350 0.3403 329,523 +0.01(+1.52%)
Aug 20, 2025 0.3435 0.3500 0.3250 0.3352 768,707 -0.01(-2.16%)
Aug 19, 2025 0.3580 0.3600 0.3401 0.3426 326,030 -0.01(-3.06%)
Aug 18, 2025 0.3757 0.3757 0.3488 0.3534 357,943 +0.00(+0.08%)
Aug 15, 2025 0.3567 0.3602 0.3500 0.3531 493,581 -0.00(-1.40%)
Aug 14, 2025 0.3600 0.3634 0.3510 0.3581 493,482 +0.00(+0.17%)
Aug 13, 2025 0.3650 0.3715 0.3500 0.3575 722,098 -0.01(-3.12%)
Aug 12, 2025 0.3800 0.3782 0.3597 0.3690 932,807 -0.00(-1.20%)
Aug 11, 2025 0.3700 0.3797 0.3607 0.3735 400,821 +0.00(+0.95%)
Aug 08, 2025 0.3682 0.3750 0.3649 0.3700 481,923 +0.01(+1.76%)
Aug 07, 2025 0.3600 0.3644 0.3593 0.3636 630,134 +0.01(+3.06%)
Aug 06, 2025 0.3504 0.3544 0.3478 0.3528 458,816 +0.00(+1.20%)
Aug 05, 2025 0.3533 0.3591 0.3440 0.3486 383,748 -0.00(-0.97%)
Aug 04, 2025 0.3500 0.3570 0.3387 0.3520 529,606 +0.00(+0.74%)
Aug 01, 2025 0.3524 0.3524 0.3421 0.3494 324,098 -0.00(-0.74%)
Jul 31, 2025 0.3500 0.3568 0.3411 0.3520 592,594 +0.01(+2.15%)
Jul 30, 2025 0.3500 0.3523 0.3400 0.3446 430,803 -0.00(-0.58%)
Jul 29, 2025 0.3500 0.3550 0.3450 0.3466 398,498 -0.00(-1.34%)
Jul 28, 2025 0.3690 0.3690 0.3472 0.3513 430,295 -0.01(-3.36%)
Jul 25, 2025 0.3809 0.3809 0.3350 0.3635 922,332 -0.02(-4.57%)
Jul 24, 2025 0.3700 0.3813 0.3686 0.3809 905,644 +0.01(+2.06%)
Jul 23, 2025 0.3800 0.3750 0.3622 0.3732 601,380 -0.00(-0.48%)
Jul 22, 2025 0.3600 0.3750 0.3600 0.3750 1,376,403 +0.02(+4.17%)
Jul 21, 2025 0.3373 0.3600 0.3341 0.3600 1,121,947 +0.02(+6.73%)
Jul 18, 2025 0.3430 0.3430 0.3300 0.3373 553,789 -0.01(-2.18%)
Jul 17, 2025 0.3490 0.3490 0.3386 0.3448 565,388 +0.00(+0.23%)
Jul 16, 2025 0.3490 0.3490 0.3338 0.3440 501,628 +0.00(+1.33%)
Jul 15, 2025 0.3424 0.3500 0.3300 0.3395 643,871 +0.00(+0.15%)
Jul 14, 2025 0.3429 0.3460 0.3310 0.3390 1,264,682 -0.00(-0.32%)
Jul 11, 2025 0.3399 0.3450 0.3350 0.3401 647,718 +0.00(+1.16%)
Jul 10, 2025 0.3340 0.3378 0.3275 0.3362 388,283 +0.00(+0.69%)
Jul 09, 2025 0.3251 0.3370 0.3251 0.3339 344,751 +0.00(+0.27%)
Jul 08, 2025 0.3469 0.3474 0.3325 0.3330 297,934 -0.01(-2.66%)
Jul 07, 2025 0.3350 0.3448 0.3350 0.3421 412,512 +0.01(+2.89%)
Jul 03, 2025 0.3270 0.3367 0.3260 0.3325 206,167 +0.00(+1.22%)
Jul 02, 2025 0.3300 0.3339 0.3251 0.3285 275,401 -0.01(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.