Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.765	1.770	1.600	1.700	13,136,586	+0.06(+3.66%)
Feb 02, 2026	1.520	1.790	1.450	1.640	23,310,848	+0.01(+0.61%)
Jan 30, 2026	1.880	2.000	1.545	1.630	25,445,712	-0.55(-25.23%)
Jan 29, 2026	2.400	2.800	1.965	2.180	63,456,712	+0.25(+12.95%)
Jan 28, 2026	1.770	1.940	1.680	1.930	26,325,556	+0.41(+26.97%)
Jan 27, 2026	1.460	1.525	1.320	1.520	15,146,250	+0.13(+9.35%)
Jan 26, 2026	1.240	1.470	1.200	1.390	26,537,050	+0.25(+21.93%)
Jan 23, 2026	1.020	1.140	1.000	1.140	5,517,927	+0.13(+12.87%)
Jan 22, 2026	0.9400	1.010	0.9209	1.010	2,882,001	+0.06(+6.83%)
Jan 21, 2026	1.010	1.010	0.9162	0.9454	4,084,376	-0.05(-4.75%)
Jan 20, 2026	1.000	1.040	0.9800	0.9925	3,780,165	+0.03(+3.39%)
Jan 16, 2026	1.010	1.010	0.9301	0.9600	3,072,890	-0.04(-3.98%)
Jan 15, 2026	0.9248	1.010	0.9010	0.9998	6,193,946	+0.08(+8.58%)
Jan 14, 2026	0.9400	0.9505	0.9075	0.9208	1,580,810	-0.02(-2.04%)
Jan 13, 2026	0.9871	0.9871	0.9239	0.9400	1,653,196	-0.02(-2.08%)
Jan 12, 2026	0.9300	0.9774	0.9297	0.9600	2,853,589	+0.06(+6.67%)
Jan 09, 2026	0.9100	0.9250	0.8971	0.9000	1,214,094	-0.01(-1.10%)
Jan 08, 2026	0.9072	0.9200	0.8702	0.9100	844,210	-0.01(-0.55%)
Jan 07, 2026	0.8700	0.9150	0.8439	0.9150	1,349,459	+0.05(+5.17%)
Jan 06, 2026	0.8800	0.8900	0.8700	0.8700	1,265,629	-0.02(-1.87%)
Jan 05, 2026	0.9200	0.9550	0.8700	0.8866	2,252,347	-0.01(-1.48%)
Jan 02, 2026	0.9300	0.9300	0.8671	0.8999	1,474,226	-0.02(-2.28%)
Dec 31, 2025	0.9438	0.9500	0.9060	0.9209	1,376,657	-0.02(-2.41%)
Dec 30, 2025	0.9514	0.9700	0.9301	0.9436	1,191,982	+0.02(+2.10%)
Dec 29, 2025	0.9800	0.9915	0.9100	0.9242	2,612,721	-0.08(-7.58%)
Dec 26, 2025	0.9500	1.020	0.9400	1.000	2,161,696	+0.05(+5.52%)
Dec 24, 2025	0.9650	0.9650	0.9132	0.9477	916,836	-0.01(-0.58%)
Dec 23, 2025	0.9500	0.9700	0.9270	0.9532	1,615,700	+0.00(+0.34%)
Dec 22, 2025	0.9300	0.9690	0.9201	0.9500	2,764,417	+0.04(+4.40%)
Dec 19, 2025	0.8554	0.9100	0.8554	0.9100	1,371,631	+0.05(+6.18%)
Dec 18, 2025	0.8632	0.8990	0.8401	0.8570	1,400,270	-0.01(-0.72%)
Dec 17, 2025	0.8838	0.8838	0.8441	0.8632	993,364	-0.02(-2.11%)
Dec 16, 2025	0.9000	0.9000	0.8515	0.8818	1,611,125	-0.02(-2.02%)
Dec 15, 2025	0.8900	0.9000	0.8602	0.9000	2,264,039	+0.03(+3.35%)
Dec 12, 2025	0.8873	0.8873	0.8235	0.8708	1,950,407	-0.01(-0.92%)
Dec 11, 2025	0.8534	0.8800	0.8415	0.8789	2,116,842	+0.01(+1.40%)
Dec 10, 2025	0.8530	0.8668	0.8170	0.8668	1,285,690	+0.02(+2.47%)
Dec 09, 2025	0.8358	0.8459	0.8019	0.8459	1,128,149	+0.02(+1.92%)
Dec 08, 2025	0.8200	0.8873	0.7954	0.8300	3,686,897	+0.02(+2.62%)
Dec 05, 2025	0.7788	0.8228	0.7627	0.8088	3,260,196	+0.05(+6.42%)
Dec 04, 2025	0.7400	0.7610	0.7195	0.7600	1,590,855	+0.03(+4.78%)
Dec 03, 2025	0.7075	0.7389	0.7060	0.7253	1,480,466	+0.00(+0.53%)
Dec 02, 2025	0.7476	0.7476	0.7000	0.7215	1,054,921	-0.03(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.