Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 865 | +0.03(+0.12%) |
Jun 13, 2024 | 26.01 | 26.01 | 26.00 | 26.00 | 10,000 | +0.10(+0.37%) |
Jun 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.05(+0.21%) |
Jun 11, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | +0.01(+0.02%) |
Jun 10, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 42 | -0.06(-0.23%) |
Jun 07, 2024 | 25.90 | 25.91 | 25.87 | 25.91 | 1,094 | -0.03(-0.12%) |
Jun 06, 2024 | 25.92 | 25.93 | 25.89 | 25.93 | 77,114 | -0.02(-0.06%) |
Jun 05, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.08(+0.31%) |
Jun 04, 2024 | 25.91 | 25.91 | 25.87 | 25.87 | 193,081 | +0.17(+0.64%) |
Jun 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 3 | -0.11(-0.44%) |
May 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.06(+0.25%) |
May 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.01%) |
May 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 23 | -0.04(-0.17%) |
May 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.02(-0.08%) |
May 24, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | -0.02(-0.06%) |
May 23, 2024 | 25.95 | 25.95 | 25.83 | 25.83 | 958 | -0.00(-0.02%) |
May 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.02%) |
May 21, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 237 | -0.02(-0.07%) |
May 20, 2024 | 25.83 | 25.85 | 25.83 | 25.85 | 2,469 | -0.00(-0.01%) |
May 17, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | -0.02(-0.08%) |
May 16, 2024 | 25.88 | 25.88 | 25.87 | 25.87 | 5,171 | +0.02(+0.10%) |
May 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 19 | +0.05(+0.21%) |
May 14, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 6 | +0.02(+0.08%) |
May 13, 2024 | 25.81 | 25.81 | 25.77 | 25.77 | 533 | -0.02(-0.08%) |
May 10, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.04(-0.15%) |
May 09, 2024 | 25.83 | 25.85 | 25.83 | 25.83 | 2,410 | +0.07(+0.29%) |
May 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.04(+0.15%) |
May 07, 2024 | 25.73 | 25.76 | 25.69 | 25.72 | 13,337 | -0.01(-0.06%) |
May 06, 2024 | 25.71 | 25.73 | 25.71 | 25.73 | 9,559 | +0.04(+0.17%) |
May 03, 2024 | 25.70 | 25.70 | 25.68 | 25.69 | 1,908 | +0.08(+0.31%) |
May 02, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 31 | +0.02(+0.08%) |
May 01, 2024 | 25.60 | 25.60 | 25.59 | 25.59 | 390,726 | -0.01(-0.06%) |
Apr 30, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 1,072 | +0.01(+0.06%) |
Apr 29, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 1 | +0.05(+0.19%) |
Apr 26, 2024 | 25.57 | 25.57 | 25.54 | 25.54 | 2,362 | -0.02(-0.08%) |
Apr 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 235 | -0.03(-0.12%) |
Apr 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 41 | +0.02(+0.08%) |
Apr 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5 | +0.02(+0.10%) |
Apr 22, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | +0.01(+0.06%) |
Apr 19, 2024 | 25.54 | 25.54 | 25.53 | 25.53 | 909 | +0.02(+0.10%) |
Apr 18, 2024 | 25.48 | 25.51 | 25.48 | 25.51 | 2,911 | +0.00(+0.00%) |
Apr 17, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.02(-0.08%) |
Apr 16, 2024 | 25.55 | 25.55 | 25.52 | 25.53 | 446 | -0.04(-0.15%) |
Apr 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 21 | -0.01(-0.05%) |
Apr 12, 2024 | 25.57 | 25.58 | 25.57 | 25.58 | 543 | +0.06(+0.23%) |
Apr 11, 2024 | 25.55 | 25.55 | 25.52 | 25.52 | 747 | -0.04(-0.15%) |
Apr 10, 2024 | 25.57 | 25.58 | 25.56 | 25.56 | 389 | -0.05(-0.19%) |
Apr 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 381 | +0.03(+0.12%) |
Apr 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.03(-0.12%) |
Apr 05, 2024 | 25.62 | 25.62 | 25.61 | 25.61 | 3,282 | +0.00(+0.02%) |
Apr 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 21 | +0.03(+0.11%) |
Apr 03, 2024 | 25.57 | 25.58 | 25.57 | 25.58 | 233 | -0.01(-0.04%) |
Apr 02, 2024 | 25.56 | 25.58 | 25.56 | 25.58 | 390,659 | -0.02(-0.08%) |