Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.49	43.49	43.25	43.37	74,712	-0.01(-0.02%)
Jan 15, 2026	43.48	43.59	43.32	43.38	149,835	+0.13(+0.30%)
Jan 14, 2026	43.34	43.34	42.96	43.25	97,818	-0.26(-0.60%)
Jan 13, 2026	43.67	43.67	43.36	43.51	166,620	-0.09(-0.21%)
Jan 12, 2026	43.39	43.63	43.39	43.60	121,321	+0.07(+0.16%)
Jan 09, 2026	43.29	43.59	43.21	43.53	112,841	+0.29(+0.67%)
Jan 08, 2026	43.18	43.26	43.08	43.24	86,913	-0.02(-0.05%)
Jan 07, 2026	43.42	43.51	43.21	43.26	196,628	-0.13(-0.30%)
Jan 06, 2026	43.19	43.41	43.09	43.39	88,494	+0.25(+0.58%)
Jan 05, 2026	43.04	43.24	43.04	43.14	137,448	+0.23(+0.54%)
Jan 02, 2026	43.00	43.11	42.65	42.91	248,955	+0.13(+0.30%)
Dec 31, 2025	43.12	43.12	42.78	42.78	92,695	-0.30(-0.70%)
Dec 30, 2025	43.11	43.19	43.05	43.08	132,467	-0.09(-0.21%)
Dec 29, 2025	43.15	43.21	43.05	43.17	122,388	-0.14(-0.32%)
Dec 26, 2025	43.29	43.42	43.26	43.31	88,934	-0.01(-0.02%)
Dec 24, 2025	43.19	43.35	43.15	43.32	89,771	+0.15(+0.35%)
Dec 23, 2025	42.94	43.17	42.94	43.17	164,581	+0.20(+0.46%)
Dec 22, 2025	42.90	42.98	42.81	42.97	154,494	+0.28(+0.65%)
Dec 19, 2025	42.50	42.71	42.50	42.69	123,152	+0.41(+0.96%)
Dec 18, 2025	42.34	42.52	42.17	42.29	108,847	+0.37(+0.88%)
Dec 17, 2025	42.50	42.51	41.90	41.92	317,423	-0.51(-1.19%)
Dec 16, 2025	42.47	42.51	42.18	42.43	105,848	-0.04(-0.09%)
Dec 15, 2025	42.78	42.78	42.43	42.47	57,225	-0.08(-0.19%)
Dec 12, 2025	43.02	43.02	42.42	42.55	82,786	-0.57(-1.31%)
Dec 11, 2025	42.84	43.11	42.62	43.11	147,253	+0.12(+0.28%)
Dec 10, 2025	42.67	43.05	42.60	42.99	1,303,561	+0.34(+0.79%)
Dec 09, 2025	42.62	42.82	42.62	42.66	82,285	-0.07(-0.16%)
Dec 08, 2025	42.87	42.90	42.59	42.72	68,650	-0.09(-0.21%)
Dec 05, 2025	42.80	43.02	42.80	42.81	98,780	-0.02(-0.05%)
Dec 04, 2025	42.87	42.89	42.64	42.83	128,087	+0.09(+0.21%)
Dec 03, 2025	42.55	42.80	42.55	42.74	84,851	+0.14(+0.33%)
Dec 02, 2025	42.62	42.76	42.51	42.61	83,503	+0.06(+0.14%)
Dec 01, 2025	42.46	42.73	42.44	42.55	98,459	-0.18(-0.42%)
Nov 28, 2025	42.56	42.74	42.56	42.72	42,406	+0.21(+0.49%)
Nov 26, 2025	42.40	42.62	42.29	42.52	210,562	+0.31(+0.73%)
Nov 25, 2025	41.82	42.23	41.61	42.21	156,150	+0.34(+0.81%)
Nov 24, 2025	41.40	41.88	41.27	41.87	69,038	+0.68(+1.64%)
Nov 21, 2025	40.96	41.50	40.62	41.19	81,624	+0.44(+1.07%)
Nov 20, 2025	42.04	42.24	40.76	40.76	160,526	-0.66(-1.58%)
Nov 19, 2025	41.36	41.68	41.20	41.41	109,222	+0.12(+0.29%)
Nov 18, 2025	41.42	41.57	41.00	41.29	201,809	-0.39(-0.93%)
Nov 17, 2025	41.89	42.15	41.45	41.68	114,484	-0.35(-0.83%)
Nov 14, 2025	41.61	42.27	41.49	42.03	109,384	-0.04(-0.09%)
Nov 13, 2025	42.52	42.58	41.96	42.07	239,569	-0.71(-1.65%)
Nov 12, 2025	42.88	42.88	42.62	42.77	165,014	+0.04(+0.09%)
Nov 11, 2025	42.57	42.77	42.49	42.73	89,937	+0.09(+0.21%)
Nov 10, 2025	42.39	42.69	42.28	42.65	194,260	+0.67(+1.59%)
Nov 07, 2025	41.74	41.98	41.30	41.98	212,791	+0.03(+0.07%)
Nov 06, 2025	42.37	42.39	41.86	41.95	256,743	-0.42(-0.99%)
Nov 05, 2025	42.30	42.61	42.20	42.37	216,442	+0.06(+0.14%)
Nov 04, 2025	42.35	42.61	42.26	42.31	250,355	-0.48(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.