Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	20.87	20.89	20.79	20.79	112,033	-0.12(-0.57%)
May 08, 2026	20.94	20.95	20.90	20.91	131,161	+0.05(+0.24%)
May 07, 2026	21.01	21.02	20.84	20.86	263,164	-0.08(-0.38%)
May 06, 2026	20.93	20.97	20.91	20.94	358,495	+0.13(+0.62%)
May 05, 2026	20.82	20.84	20.80	20.81	149,685	+0.04(+0.19%)
May 04, 2026	20.83	20.84	20.68	20.77	518,635	-0.12(-0.57%)
May 01, 2026	20.88	21.00	20.88	20.89	503,429	-0.02(-0.10%)
Apr 30, 2026	20.90	20.94	20.88	20.91	266,032	+0.09(+0.43%)
Apr 29, 2026	20.93	20.93	20.77	20.82	823,488	-0.18(-0.86%)
Apr 28, 2026	21.01	21.02	20.98	21.00	247,038	-0.08(-0.38%)
Apr 27, 2026	21.08	21.11	21.05	21.08	76,946	-0.03(-0.14%)
Apr 24, 2026	21.00	21.13	20.99	21.11	110,855	+0.09(+0.43%)
Apr 23, 2026	21.05	21.09	20.98	21.02	79,819	-0.04(-0.21%)
Apr 22, 2026	21.12	21.12	21.06	21.07	154,420	+0.00(+0.00%)
Apr 21, 2026	21.15	21.15	21.06	21.07	94,993	-0.15(-0.73%)
Apr 20, 2026	21.24	21.24	21.19	21.22	141,619	-0.05(-0.23%)
Apr 17, 2026	21.21	21.31	21.20	21.27	160,569	+0.17(+0.83%)
Apr 16, 2026	21.13	21.14	21.09	21.09	189,200	-0.04(-0.21%)
Apr 15, 2026	21.15	21.15	21.09	21.14	108,129	-0.02(-0.09%)
Apr 14, 2026	21.08	21.17	21.06	21.16	140,446	+0.06(+0.28%)
Apr 13, 2026	21.04	21.10	21.02	21.10	317,396	+0.06(+0.28%)
Apr 10, 2026	21.07	21.09	21.02	21.04	123,541	-0.03(-0.14%)
Apr 09, 2026	21.07	21.17	21.05	21.07	124,620	-0.01(-0.05%)
Apr 08, 2026	21.16	21.16	21.05	21.08	373,348	+0.06(+0.28%)
Apr 07, 2026	20.92	21.05	20.88	21.02	177,936	+0.09(+0.43%)
Apr 06, 2026	20.92	20.97	20.90	20.93	207,560	-0.10(-0.50%)
Apr 02, 2026	20.99	21.07	20.99	21.04	260,534	+0.02(+0.12%)
Apr 01, 2026	21.04	21.08	21.00	21.01	622,404	-0.04(-0.19%)
Mar 31, 2026	21.09	21.13	21.02	21.05	846,829	+0.05(+0.24%)
Mar 30, 2026	20.95	21.03	20.92	21.00	1,040,118	+0.19(+0.91%)
Mar 27, 2026	20.66	20.82	20.66	20.81	2,589,515	+0.20(+0.97%)
Mar 26, 2026	20.76	20.80	20.61	20.61	608,518	-0.27(-1.29%)
Mar 25, 2026	20.88	20.91	20.83	20.88	3,532,364	+0.11(+0.55%)
Mar 24, 2026	20.80	20.88	20.69	20.77	763,160	-0.16(-0.78%)
Mar 23, 2026	20.82	21.03	20.81	20.93	3,619,525	+0.14(+0.67%)
Mar 20, 2026	20.84	20.86	20.73	20.79	2,384,013	-0.27(-1.28%)
Mar 19, 2026	20.90	21.12	20.88	21.06	1,108,599	-0.02(-0.09%)
Mar 18, 2026	21.22	21.27	21.08	21.08	367,818	-0.23(-1.10%)
Mar 17, 2026	21.31	21.35	21.31	21.31	169,789	+0.02(+0.12%)
Mar 16, 2026	21.30	21.31	21.24	21.29	214,601	+0.09(+0.42%)
Mar 13, 2026	21.26	21.28	21.18	21.20	360,735	+0.02(+0.09%)
Mar 12, 2026	21.29	21.33	21.12	21.18	574,683	-0.18(-0.84%)
Mar 11, 2026	21.41	21.43	21.35	21.36	189,613	-0.14(-0.65%)
Mar 10, 2026	21.57	21.59	21.49	21.50	211,131	-0.07(-0.32%)
Mar 09, 2026	21.48	21.59	21.44	21.57	184,640	+0.03(+0.14%)
Mar 06, 2026	21.44	21.63	21.44	21.54	446,531	+0.02(+0.09%)
Mar 05, 2026	21.50	21.53	21.46	21.52	273,386	-0.07(-0.32%)
Mar 04, 2026	21.68	21.68	21.59	21.59	198,497	-0.09(-0.41%)
Mar 03, 2026	21.55	21.72	21.55	21.68	406,331	-0.04(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.