Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.340	2.379	2.280	2.290	980,510	-0.10(-4.18%)
Jul 31, 2025	2.380	2.420	2.324	2.390	711,457	+0.04(+1.70%)
Jul 30, 2025	2.370	2.410	2.320	2.350	1,475,316	-0.03(-1.26%)
Jul 29, 2025	2.480	2.480	2.340	2.380	1,919,565	-0.09(-3.64%)
Jul 28, 2025	2.510	2.520	2.450	2.470	1,042,518	-0.01(-0.40%)
Jul 25, 2025	2.540	2.600	2.480	2.480	1,462,286	-0.04(-1.59%)
Jul 24, 2025	2.580	2.580	2.500	2.520	1,179,391	-0.06(-2.33%)
Jul 23, 2025	2.540	2.610	2.530	2.580	1,338,314	+0.08(+3.20%)
Jul 22, 2025	2.500	2.558	2.420	2.500	1,393,641	-0.01(-0.40%)
Jul 21, 2025	2.550	2.645	2.510	2.510	3,367,171	+0.01(+0.40%)
Jul 18, 2025	2.500	2.650	2.490	2.500	1,794,718	+0.01(+0.40%)
Jul 17, 2025	2.550	2.610	2.475	2.490	1,841,762	-0.06(-2.35%)
Jul 16, 2025	2.700	2.705	2.520	2.550	2,735,035	-0.16(-5.90%)
Jul 15, 2025	2.560	2.745	2.530	2.710	3,500,517	+0.19(+7.54%)
Jul 14, 2025	2.460	2.550	2.442	2.520	1,000,413	+0.06(+2.44%)
Jul 11, 2025	2.500	2.525	2.420	2.460	1,498,089	-0.05(-1.99%)
Jul 10, 2025	2.550	2.585	2.490	2.510	1,596,255	-0.02(-0.79%)
Jul 09, 2025	2.480	2.530	2.420	2.530	1,675,715	+0.05(+2.02%)
Jul 08, 2025	2.450	2.600	2.450	2.480	2,746,097	+0.07(+2.90%)
Jul 07, 2025	2.430	2.435	2.370	2.410	1,515,918	-0.04(-1.63%)
Jul 03, 2025	2.460	2.500	2.425	2.450	1,769,051	-0.02(-0.81%)
Jul 02, 2025	2.320	2.470	2.320	2.470	2,742,747	+0.14(+6.01%)
Jul 01, 2025	2.310	2.370	2.300	2.330	1,286,491	+0.02(+0.87%)
Jun 30, 2025	2.340	2.350	2.299	2.310	1,272,709	-0.02(-0.86%)
Jun 27, 2025	2.360	2.370	2.305	2.330	1,329,889	-0.01(-0.43%)
Jun 26, 2025	2.360	2.370	2.300	2.340	1,605,092	+0.00(+0.00%)
Jun 25, 2025	2.440	2.450	2.320	2.340	1,911,127	-0.10(-4.10%)
Jun 24, 2025	2.350	2.460	2.350	2.440	1,116,550	+0.14(+6.09%)
Jun 23, 2025	2.370	2.370	2.240	2.300	2,106,343	-0.04(-1.71%)
Jun 20, 2025	2.580	2.580	2.320	2.340	3,935,617	-0.18(-7.14%)
Jun 18, 2025	2.580	2.580	2.490	2.520	1,704,631	-0.03(-1.18%)
Jun 17, 2025	2.560	2.640	2.520	2.550	1,843,099	-0.06(-2.30%)
Jun 16, 2025	2.610	2.740	2.595	2.610	2,293,366	+0.11(+4.40%)
Jun 13, 2025	2.620	2.640	2.500	2.500	1,351,615	-0.23(-8.42%)
Jun 12, 2025	2.680	2.770	2.630	2.730	2,605,502	+0.04(+1.49%)
Jun 11, 2025	2.830	2.885	2.680	2.690	1,685,449	-0.09(-3.24%)
Jun 10, 2025	2.850	2.860	2.740	2.780	1,709,812	-0.07(-2.46%)
Jun 09, 2025	2.800	2.945	2.790	2.850	2,172,648	+0.11(+4.01%)
Jun 06, 2025	2.670	2.750	2.656	2.740	1,919,793	+0.07(+2.62%)
Jun 05, 2025	2.720	2.750	2.660	2.670	3,240,092	+0.03(+1.14%)
Jun 04, 2025	2.520	2.675	2.520	2.640	2,713,105	+0.15(+6.02%)
Jun 03, 2025	2.440	2.530	2.420	2.490	2,957,027	+0.07(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.