Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.280	2.310	2.270	2.280	905,382	+0.00(+0.00%)
Oct 30, 2025	2.310	2.310	2.260	2.280	604,976	-0.03(-1.30%)
Oct 29, 2025	2.340	2.343	2.290	2.310	1,061,692	+0.01(+0.43%)
Oct 28, 2025	2.390	2.400	2.290	2.300	1,273,658	-0.07(-2.95%)
Oct 27, 2025	2.400	2.450	2.340	2.370	2,015,595	+0.03(+1.28%)
Oct 24, 2025	2.390	2.395	2.334	2.340	674,758	-0.01(-0.43%)
Oct 23, 2025	2.330	2.400	2.325	2.350	819,300	+0.03(+1.29%)
Oct 22, 2025	2.380	2.439	2.304	2.320	953,878	-0.06(-2.52%)
Oct 21, 2025	2.410	2.465	2.380	2.380	875,517	-0.02(-0.83%)
Oct 20, 2025	2.310	2.400	2.300	2.400	952,765	+0.12(+5.26%)
Oct 17, 2025	2.290	2.300	2.240	2.280	1,534,009	-0.04(-1.72%)
Oct 16, 2025	2.410	2.420	2.300	2.320	1,259,814	-0.07(-2.93%)
Oct 15, 2025	2.430	2.430	2.370	2.390	1,185,773	+0.02(+0.84%)
Oct 14, 2025	2.430	2.450	2.310	2.370	2,057,990	-0.11(-4.44%)
Oct 13, 2025	2.560	2.580	2.480	2.480	910,698	-0.04(-1.59%)
Oct 10, 2025	2.640	2.640	2.475	2.520	4,850,800	-0.17(-6.32%)
Oct 09, 2025	2.570	2.700	2.565	2.690	2,332,090	+0.11(+4.26%)
Oct 08, 2025	2.570	2.580	2.540	2.580	1,020,149	+0.02(+0.78%)
Oct 07, 2025	2.640	2.640	2.530	2.560	777,474	-0.04(-1.54%)
Oct 06, 2025	2.570	2.660	2.525	2.600	2,177,326	+0.02(+0.78%)
Oct 03, 2025	2.550	2.600	2.525	2.580	1,378,545	+0.04(+1.57%)
Oct 02, 2025	2.560	2.575	2.490	2.540	1,451,539	+0.04(+1.60%)
Oct 01, 2025	2.450	2.520	2.450	2.500	1,068,538	+0.03(+1.21%)
Sep 30, 2025	2.500	2.530	2.430	2.470	1,061,973	-0.02(-0.80%)
Sep 29, 2025	2.520	2.560	2.480	2.490	1,102,929	+0.00(+0.00%)
Sep 26, 2025	2.490	2.500	2.450	2.490	1,188,101	-0.03(-1.19%)
Sep 25, 2025	2.550	2.550	2.480	2.520	1,204,049	-0.06(-2.33%)
Sep 24, 2025	2.480	2.630	2.480	2.580	1,606,256	+0.13(+5.31%)
Sep 23, 2025	2.530	2.540	2.450	2.450	1,381,556	-0.10(-3.92%)
Sep 22, 2025	2.600	2.610	2.530	2.550	1,282,253	-0.05(-1.92%)
Sep 19, 2025	2.600	2.630	2.560	2.600	1,743,012	-0.03(-1.14%)
Sep 18, 2025	2.620	2.680	2.615	2.630	1,200,058	+0.04(+1.54%)
Sep 17, 2025	2.660	2.710	2.560	2.590	2,272,301	-0.03(-1.15%)
Sep 16, 2025	2.620	2.640	2.560	2.620	1,181,614	+0.01(+0.38%)
Sep 15, 2025	2.620	2.659	2.585	2.610	1,529,477	+0.03(+1.16%)
Sep 12, 2025	2.620	2.630	2.562	2.580	1,180,390	-0.05(-1.90%)
Sep 11, 2025	2.500	2.640	2.500	2.630	1,110,878	+0.11(+4.37%)
Sep 10, 2025	2.600	2.600	2.500	2.520	1,130,999	-0.05(-1.95%)
Sep 09, 2025	2.600	2.730	2.550	2.570	2,185,783	-0.01(-0.39%)
Sep 08, 2025	2.540	2.600	2.540	2.580	754,456	+0.06(+2.38%)
Sep 05, 2025	2.560	2.630	2.505	2.520	1,944,246	+0.04(+1.61%)
Sep 04, 2025	2.500	2.508	2.460	2.480	1,039,858	-0.05(-1.98%)
Sep 03, 2025	2.580	2.620	2.520	2.530	1,618,255	-0.05(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.