Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.42	12.44	12.26	12.40	2,195,398	+0.09(+0.77%)
Apr 28, 2005	12.54	12.54	12.27	12.31	1,911,858	-0.28(-2.19%)
Apr 27, 2005	12.91	12.91	12.47	12.58	3,359,906	-0.32(-2.51%)
Apr 26, 2005	12.53	13.01	12.52	12.91	3,213,606	+0.20(+1.60%)
Apr 25, 2005	12.20	12.72	12.18	12.71	3,022,013	+0.47(+3.83%)
Apr 22, 2005	12.41	12.49	12.13	12.24	1,709,847	-0.16(-1.27%)
Apr 21, 2005	12.15	12.44	12.04	12.39	3,207,265	+0.31(+2.59%)
Apr 20, 2005	12.20	12.22	12.01	12.08	1,691,729	-0.17(-1.39%)
Apr 19, 2005	12.03	12.32	11.91	12.25	5,172,117	+0.60(+5.19%)
Apr 18, 2005	11.66	11.75	11.47	11.65	2,107,075	-0.06(-0.49%)
Apr 15, 2005	11.88	12.04	11.68	11.70	3,620,799	-0.31(-2.56%)
Apr 14, 2005	12.32	12.32	11.94	12.01	1,822,629	-0.32(-2.60%)
Apr 13, 2005	12.40	12.47	12.23	12.33	1,578,041	-0.05(-0.41%)
Apr 12, 2005	12.31	12.42	12.17	12.38	2,110,245	+0.04(+0.36%)
Apr 11, 2005	12.56	12.57	12.31	12.34	1,867,470	-0.14(-1.10%)
Apr 08, 2005	12.57	12.63	12.36	12.47	3,210,889	+0.03(+0.27%)
Apr 07, 2005	12.28	12.50	12.26	12.44	4,579,672	+0.18(+1.50%)
Apr 06, 2005	12.40	12.46	12.16	12.26	5,937,585	-0.27(-2.17%)
Apr 05, 2005	12.78	12.92	12.47	12.53	2,657,396	-0.23(-1.78%)
Apr 04, 2005	13.00	13.00	12.74	12.76	1,199,837	-0.24(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.