Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.870 | 9.900 | 9.320 | 9.390 | 3,828,319 | -0.62(-6.19%) |
Aug 22, 2024 | 9.820 | 10.04 | 9.760 | 10.01 | 3,620,869 | +0.18(+1.83%) |
Aug 21, 2024 | 9.940 | 10.08 | 9.818 | 9.830 | 2,531,593 | -0.26(-2.58%) |
Aug 20, 2024 | 9.880 | 10.15 | 9.880 | 10.09 | 2,702,600 | +0.23(+2.33%) |
Aug 19, 2024 | 10.07 | 10.08 | 9.850 | 9.860 | 2,829,677 | -0.24(-2.38%) |
Aug 16, 2024 | 10.21 | 10.22 | 9.969 | 10.10 | 3,433,756 | -0.04(-0.39%) |
Aug 15, 2024 | 10.23 | 10.36 | 10.03 | 10.14 | 4,150,673 | -0.54(-5.06%) |
Aug 14, 2024 | 10.47 | 10.78 | 10.47 | 10.68 | 3,169,065 | +0.13(+1.23%) |
Aug 13, 2024 | 10.76 | 10.88 | 10.51 | 10.55 | 3,866,672 | -0.36(-3.30%) |
Aug 12, 2024 | 10.69 | 10.98 | 10.66 | 10.91 | 6,609,634 | +0.20(+1.87%) |
Aug 09, 2024 | 10.64 | 10.86 | 10.64 | 10.71 | 4,179,735 | +0.04(+0.37%) |
Aug 08, 2024 | 10.94 | 11.06 | 10.64 | 10.67 | 4,015,619 | -0.52(-4.65%) |
Aug 07, 2024 | 10.57 | 11.23 | 10.56 | 11.19 | 4,805,865 | +0.28(+2.57%) |
Aug 06, 2024 | 11.07 | 11.28 | 10.62 | 10.91 | 5,719,463 | -0.25(-2.24%) |
Aug 05, 2024 | 11.59 | 11.71 | 10.92 | 11.16 | 14,976,543 | +0.69(+6.59%) |
Aug 02, 2024 | 10.50 | 10.65 | 10.28 | 10.47 | 8,494,998 | +0.69(+7.06%) |
Aug 01, 2024 | 9.190 | 9.910 | 9.100 | 9.780 | 7,642,803 | +0.60(+6.54%) |
Jul 31, 2024 | 9.200 | 9.340 | 8.796 | 9.180 | 9,162,302 | -0.11(-1.18%) |
Jul 30, 2024 | 9.270 | 9.410 | 9.140 | 9.290 | 7,535,536 | -0.07(-0.75%) |
Jul 29, 2024 | 9.110 | 9.433 | 9.059 | 9.360 | 5,310,689 | +0.21(+2.30%) |
Jul 26, 2024 | 9.170 | 9.370 | 9.045 | 9.150 | 5,615,273 | -0.30(-3.17%) |
Jul 25, 2024 | 9.630 | 9.660 | 9.150 | 9.450 | 8,445,238 | -0.23(-2.38%) |
Jul 24, 2024 | 9.440 | 9.710 | 9.195 | 9.680 | 7,145,792 | +0.39(+4.20%) |
Jul 23, 2024 | 9.590 | 9.591 | 9.195 | 9.290 | 5,026,701 | -0.20(-2.11%) |
Jul 22, 2024 | 9.720 | 9.930 | 9.460 | 9.490 | 5,302,387 | -0.32(-3.26%) |
Jul 19, 2024 | 9.720 | 9.878 | 9.640 | 9.810 | 6,134,786 | +0.13(+1.34%) |
Jul 18, 2024 | 9.400 | 9.767 | 9.120 | 9.680 | 8,524,593 | +0.35(+3.75%) |
Jul 17, 2024 | 9.330 | 9.377 | 8.975 | 9.330 | 7,568,580 | +0.18(+1.97%) |
Jul 16, 2024 | 9.630 | 9.636 | 9.120 | 9.150 | 6,824,974 | -0.66(-6.73%) |
Jul 15, 2024 | 10.03 | 10.07 | 9.705 | 9.810 | 7,405,480 | -0.38(-3.73%) |
Jul 12, 2024 | 10.19 | 10.22 | 10.01 | 10.19 | 4,934,699 | -0.21(-2.02%) |
Jul 11, 2024 | 10.73 | 10.82 | 10.36 | 10.40 | 8,002,089 | -0.81(-7.23%) |
Jul 10, 2024 | 11.33 | 11.43 | 11.19 | 11.21 | 4,404,677 | -0.23(-2.01%) |
Jul 09, 2024 | 11.38 | 11.54 | 11.32 | 11.44 | 3,033,963 | +0.09(+0.79%) |
Jul 08, 2024 | 11.31 | 11.39 | 11.18 | 11.35 | 3,480,735 | -0.14(-1.22%) |
Jul 05, 2024 | 11.45 | 11.60 | 11.41 | 11.49 | 3,999,830 | +0.13(+1.14%) |
Jul 03, 2024 | 11.31 | 11.39 | 11.21 | 11.36 | 2,778,203 | -0.01(-0.09%) |
Jul 02, 2024 | 11.39 | 11.47 | 11.31 | 11.37 | 3,182,301 | -0.05(-0.44%) |
Jul 01, 2024 | 11.16 | 11.50 | 11.14 | 11.42 | 3,598,138 | +0.19(+1.69%) |
Jun 28, 2024 | 11.13 | 11.41 | 11.05 | 11.23 | 5,668,645 | -0.09(-0.80%) |
Jun 27, 2024 | 11.49 | 11.56 | 11.31 | 11.32 | 3,118,502 | -0.22(-1.91%) |
Jun 26, 2024 | 11.64 | 11.69 | 11.49 | 11.54 | 4,073,979 | +0.05(+0.42%) |
Jun 25, 2024 | 11.42 | 11.56 | 11.42 | 11.49 | 2,287,509 | +0.09(+0.78%) |
Jun 24, 2024 | 11.48 | 11.48 | 11.24 | 11.40 | 3,458,343 | -0.10(-0.86%) |
Jun 21, 2024 | 11.56 | 11.72 | 11.49 | 11.50 | 3,104,347 | -0.04(-0.34%) |
Jun 20, 2024 | 11.48 | 11.62 | 11.31 | 11.54 | 3,595,479 | +0.11(+0.95%) |
Jun 18, 2024 | 11.47 | 11.52 | 11.33 | 11.43 | 3,341,248 | -0.04(-0.34%) |
Jun 17, 2024 | 11.73 | 11.82 | 11.41 | 11.47 | 4,469,448 | -0.18(-1.53%) |
Jun 14, 2024 | 11.57 | 11.74 | 11.51 | 11.65 | 4,750,181 | +0.37(+3.24%) |
Jun 13, 2024 | 11.14 | 11.44 | 11.12 | 11.28 | 4,107,624 | +0.20(+1.78%) |
Jun 12, 2024 | 10.85 | 11.16 | 10.69 | 11.09 | 8,005,781 | -0.36(-3.11%) |
Jun 11, 2024 | 11.56 | 11.69 | 11.40 | 11.44 | 2,587,199 | +0.08(+0.70%) |
Jun 10, 2024 | 11.63 | 11.68 | 11.33 | 11.36 | 3,603,750 | -0.06(-0.52%) |
Jun 07, 2024 | 11.39 | 11.48 | 11.22 | 11.42 | 3,809,205 | +0.26(+2.30%) |
Jun 06, 2024 | 11.09 | 11.22 | 11.02 | 11.17 | 3,764,951 | +0.17(+1.53%) |
Jun 05, 2024 | 11.18 | 11.35 | 11.00 | 11.00 | 3,814,285 | -0.34(-2.96%) |
Jun 04, 2024 | 11.21 | 11.37 | 11.16 | 11.33 | 4,197,326 | +0.30(+2.69%) |