Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	36.13	36.67	35.67	36.20	58,348	+1.02(+2.90%)
Apr 21, 2026	36.59	36.59	34.71	35.18	3,855	-0.25(-0.69%)
Apr 20, 2026	34.57	35.50	34.50	35.42	5,725	+1.20(+3.51%)
Apr 17, 2026	33.25	34.35	33.25	34.22	4,773	+1.90(+5.88%)
Apr 16, 2026	31.34	32.44	31.34	32.32	2,386	+1.83(+6.02%)
Apr 15, 2026	30.19	30.49	30.19	30.49	767	-0.72(-2.31%)
Apr 14, 2026	30.35	31.21	30.27	31.21	553	+0.54(+1.75%)
Apr 13, 2026	30.08	30.67	30.05	30.67	949	+0.52(+1.71%)
Apr 10, 2026	29.97	30.15	29.97	30.15	773	-0.08(-0.25%)
Apr 09, 2026	29.73	30.37	29.73	30.23	975	+1.66(+5.81%)
Apr 08, 2026	28.57	28.57	28.57	28.57	88	+2.38(+9.08%)
Apr 07, 2026	25.35	26.19	25.35	26.19	385	+0.11(+0.43%)
Apr 06, 2026	26.08	26.08	26.08	26.08	79	+1.15(+4.63%)
Apr 02, 2026	24.93	24.93	24.93	24.93	135	-0.42(-1.66%)
Apr 01, 2026	25.35	25.35	25.35	25.35	59	+0.59(+2.40%)
Mar 31, 2026	23.48	24.75	23.48	24.75	326	+1.85(+8.08%)
Mar 30, 2026	24.77	24.77	22.90	22.90	354	-1.02(-4.28%)
Mar 27, 2026	23.93	23.93	23.93	23.93	100	-0.73(-2.95%)
Mar 26, 2026	24.65	24.65	24.65	24.65	506	-0.91(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.