Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	33.00	33.05	32.95	32.98	10,250	+0.00(+0.01%)
Feb 12, 2026	33.03	33.04	32.93	32.98	16,581	-0.03(-0.11%)
Feb 11, 2026	33.02	33.04	32.99	33.01	18,330	-0.02(-0.06%)
Feb 10, 2026	33.06	33.08	33.02	33.03	7,896	+0.02(+0.06%)
Feb 09, 2026	32.99	33.06	32.99	33.01	3,173	+0.03(+0.09%)
Feb 06, 2026	32.95	33.01	32.95	32.98	20,394	+0.09(+0.28%)
Feb 05, 2026	32.90	32.94	32.86	32.89	11,627	-0.04(-0.12%)
Feb 04, 2026	32.95	33.00	32.90	32.93	24,306	-0.02(-0.06%)
Feb 03, 2026	33.08	33.08	32.92	32.95	14,690	-0.05(-0.15%)
Feb 02, 2026	32.93	33.02	32.93	33.00	10,639	+0.02(+0.06%)
Jan 30, 2026	32.94	32.98	32.94	32.98	20,066	+0.03(+0.09%)
Jan 29, 2026	32.95	32.96	32.89	32.95	8,978	-0.04(-0.12%)
Jan 28, 2026	32.97	33.03	32.95	32.99	3,697	+0.03(+0.09%)
Jan 27, 2026	32.99	33.00	32.88	32.96	8,586	+0.01(+0.03%)
Jan 26, 2026	32.94	32.99	32.93	32.95	19,343	+0.02(+0.05%)
Jan 23, 2026	32.92	32.95	32.92	32.93	4,185	+0.01(+0.04%)
Jan 22, 2026	32.94	32.95	32.91	32.92	6,808	-0.01(-0.03%)
Jan 21, 2026	32.86	32.93	32.81	32.93	42,751	+0.16(+0.49%)
Jan 20, 2026	32.81	32.88	32.77	32.77	62,384	-0.12(-0.36%)
Jan 16, 2026	32.90	32.92	32.88	32.89	76,134	-0.02(-0.06%)
Jan 15, 2026	32.90	32.94	32.88	32.91	26,628	+0.03(+0.08%)
Jan 14, 2026	32.93	32.93	32.83	32.88	3,563	+0.00(+0.01%)
Jan 13, 2026	32.98	32.98	32.88	32.88	6,123	-0.02(-0.06%)
Jan 12, 2026	32.88	32.96	32.88	32.90	32,825	+0.01(+0.03%)
Jan 09, 2026	32.87	32.90	32.87	32.89	9,979	+0.03(+0.08%)
Jan 08, 2026	32.84	32.89	32.83	32.86	23,869	+0.00(+0.00%)
Jan 07, 2026	32.85	32.89	32.84	32.86	32,756	-0.03(-0.08%)
Jan 06, 2026	32.83	32.90	32.83	32.89	12,224	+0.04(+0.12%)
Jan 05, 2026	32.83	32.88	32.83	32.85	21,482	+0.04(+0.11%)
Jan 02, 2026	32.79	32.85	32.79	32.81	17,267	+0.04(+0.14%)
Dec 31, 2025	32.80	32.83	32.76	32.77	27,435	-0.03(-0.09%)
Dec 30, 2025	32.80	32.85	32.80	32.80	19,210	-0.01(-0.02%)
Dec 29, 2025	32.79	32.83	32.79	32.81	30,034	-0.00(-0.00%)
Dec 26, 2025	32.78	32.83	32.78	32.81	3,519	+0.03(+0.09%)
Dec 24, 2025	32.78	32.82	32.78	32.78	2,730	+0.02(+0.06%)
Dec 23, 2025	32.78	32.80	32.76	32.76	11,553	+0.02(+0.06%)
Dec 22, 2025	32.76	32.77	32.74	32.74	4,883	+0.06(+0.18%)
Dec 19, 2025	32.70	32.72	32.67	32.68	4,557	+0.04(+0.11%)
Dec 18, 2025	32.59	32.65	32.59	32.64	6,673	+0.08(+0.24%)
Dec 17, 2025	32.70	32.70	32.55	32.56	5,067	-0.07(-0.21%)
Dec 16, 2025	32.66	32.66	32.58	32.63	12,247	-0.01(-0.04%)
Dec 15, 2025	32.65	32.66	32.62	32.64	13,327	+0.04(+0.14%)
Dec 12, 2025	32.68	32.68	32.60	32.60	3,744	-0.04(-0.12%)
Dec 11, 2025	32.63	32.67	32.60	32.64	6,383	+0.02(+0.06%)
Dec 10, 2025	32.57	32.64	32.56	32.62	5,063	+0.06(+0.18%)
Dec 09, 2025	32.57	32.61	32.56	32.56	7,469	+0.00(+0.00%)
Dec 08, 2025	32.58	32.60	32.54	32.56	12,074	-0.04(-0.12%)
Dec 05, 2025	32.60	32.61	32.57	32.60	7,360	+0.03(+0.11%)
Dec 04, 2025	32.59	32.59	32.54	32.57	5,820	+0.01(+0.04%)
Dec 03, 2025	32.57	32.57	32.51	32.55	6,571	+0.04(+0.12%)
Dec 02, 2025	32.52	32.55	32.48	32.52	8,391	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.