Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.96	18.02	17.95	18.00	378,690	+0.12(+0.67%)
Mar 30, 2026	17.91	17.92	17.87	17.88	211,191	-0.09(-0.50%)
Mar 27, 2026	17.99	18.00	17.94	17.97	161,924	+0.00(+0.00%)
Mar 26, 2026	18.01	18.04	17.97	17.97	218,058	-0.09(-0.50%)
Mar 25, 2026	18.07	18.09	18.04	18.06	130,675	-0.03(-0.17%)
Mar 24, 2026	18.08	18.12	18.05	18.09	501,760	-0.06(-0.33%)
Mar 23, 2026	18.11	18.18	18.09	18.15	410,360	+0.09(+0.50%)
Mar 20, 2026	18.07	18.07	18.02	18.06	360,241	-0.05(-0.28%)
Mar 19, 2026	17.98	18.16	17.97	18.11	220,306	+0.16(+0.89%)
Mar 18, 2026	18.00	18.03	17.94	17.95	186,508	-0.10(-0.55%)
Mar 17, 2026	18.06	18.08	18.04	18.05	202,771	+0.04(+0.22%)
Mar 16, 2026	17.99	18.05	17.98	18.01	325,624	+0.11(+0.61%)
Mar 13, 2026	17.99	18.00	17.90	17.90	306,123	-0.13(-0.72%)
Mar 12, 2026	18.06	18.07	18.02	18.03	260,123	-0.10(-0.55%)
Mar 11, 2026	18.14	18.18	18.11	18.13	84,415	-0.04(-0.22%)
Mar 10, 2026	18.24	18.26	18.17	18.17	244,624	-0.01(-0.06%)
Mar 09, 2026	18.12	18.21	18.09	18.18	801,721	+0.03(+0.17%)
Mar 06, 2026	18.10	18.18	18.09	18.15	201,503	+0.02(+0.11%)
Mar 05, 2026	18.13	18.15	18.07	18.13	251,106	-0.06(-0.33%)
Mar 04, 2026	18.17	18.20	18.15	18.19	203,924	+0.05(+0.28%)
Mar 03, 2026	18.08	18.16	18.03	18.14	368,242	-0.09(-0.49%)
Mar 02, 2026	18.23	18.27	18.20	18.23	297,854	-0.18(-0.98%)
Feb 27, 2026	18.39	18.42	18.38	18.41	64,747	+0.03(+0.16%)
Feb 26, 2026	18.38	18.41	18.33	18.38	154,810	+0.00(+0.00%)
Feb 25, 2026	18.35	18.41	18.35	18.38	148,435	+0.02(+0.11%)
Feb 24, 2026	18.33	18.38	18.33	18.36	127,912	-0.02(-0.11%)
Feb 23, 2026	18.39	18.43	18.38	18.38	122,187	+0.01(+0.05%)
Feb 20, 2026	18.33	18.40	18.33	18.37	147,357	+0.00(+0.00%)
Feb 19, 2026	18.34	18.37	18.31	18.37	166,913	-0.00(-0.03%)
Feb 18, 2026	18.44	18.45	18.38	18.38	240,555	-0.12(-0.68%)
Feb 17, 2026	18.46	18.50	18.41	18.50	105,264	-0.05(-0.27%)
Feb 13, 2026	18.53	18.55	18.50	18.55	92,871	+0.02(+0.11%)
Feb 12, 2026	18.54	18.56	18.51	18.53	91,456	-0.01(-0.05%)
Feb 11, 2026	18.53	18.58	18.50	18.54	184,213	-0.01(-0.05%)
Feb 10, 2026	18.58	18.59	18.53	18.55	150,684	+0.00(+0.00%)
Feb 09, 2026	18.52	18.56	18.51	18.55	183,761	+0.16(+0.87%)
Feb 06, 2026	18.38	18.41	18.38	18.39	111,119	+0.05(+0.30%)
Feb 05, 2026	18.38	18.39	18.33	18.34	224,055	-0.06(-0.35%)
Feb 04, 2026	18.41	18.41	18.37	18.40	246,088	-0.05(-0.27%)
Feb 03, 2026	18.40	18.45	18.39	18.45	246,812	+0.06(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.