Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	52.88	53.55	52.44	52.46	204,093	-0.42(-0.79%)
Dec 04, 2025	53.97	54.37	52.71	52.88	188,557	-1.01(-1.87%)
Dec 03, 2025	53.35	54.38	53.35	53.89	181,320	+0.59(+1.11%)
Dec 02, 2025	53.00	53.45	52.20	53.30	121,900	+0.34(+0.64%)
Dec 01, 2025	52.18	53.51	52.18	52.96	172,554	+0.31(+0.59%)
Nov 28, 2025	52.11	52.87	52.04	52.65	92,091	+0.38(+0.73%)
Nov 26, 2025	51.47	52.64	51.47	52.27	149,477	+0.54(+1.04%)
Nov 25, 2025	50.83	52.05	50.83	51.73	168,922	+1.22(+2.42%)
Nov 24, 2025	50.20	50.84	49.86	50.51	462,269	-0.07(-0.14%)
Nov 21, 2025	49.44	50.76	49.27	50.58	202,248	+1.37(+2.78%)
Nov 20, 2025	49.65	50.21	49.12	49.21	169,319	-0.17(-0.34%)
Nov 19, 2025	48.64	49.64	48.48	49.38	218,657	+0.62(+1.27%)
Nov 18, 2025	49.14	49.64	48.60	48.76	334,978	-0.42(-0.85%)
Nov 17, 2025	51.33	51.33	49.02	49.18	296,575	-2.35(-4.56%)
Nov 14, 2025	51.14	51.84	50.49	51.53	141,846	+0.34(+0.66%)
Nov 13, 2025	52.23	52.91	51.15	51.19	148,622	-1.40(-2.66%)
Nov 12, 2025	52.91	53.14	52.45	52.59	164,299	+0.04(+0.08%)
Nov 11, 2025	52.67	53.10	52.21	52.55	143,497	+0.09(+0.17%)
Nov 10, 2025	53.12	53.14	51.99	52.46	163,195	-0.66(-1.24%)
Nov 07, 2025	53.12	53.70	52.47	53.12	146,219	+0.02(+0.04%)
Nov 06, 2025	53.33	55.12	52.34	53.10	145,498	-0.30(-0.56%)
Nov 05, 2025	54.06	54.27	53.21	53.40	152,303	-0.18(-0.34%)
Nov 04, 2025	52.95	53.73	52.47	53.58	120,114	+0.53(+1.00%)
Nov 03, 2025	53.25	53.34	52.65	53.05	179,747	-0.11(-0.21%)
Oct 31, 2025	52.36	53.22	52.00	53.16	134,704	+0.56(+1.06%)
Oct 30, 2025	53.28	53.63	52.44	52.60	141,397	-0.78(-1.46%)
Oct 29, 2025	54.50	54.63	53.19	53.38	119,156	-1.40(-2.56%)
Oct 28, 2025	55.07	55.49	54.59	54.78	99,500	-0.46(-0.83%)
Oct 27, 2025	55.93	55.93	55.02	55.24	79,201	-0.33(-0.59%)
Oct 24, 2025	55.47	56.01	55.08	55.57	89,417	+0.24(+0.43%)
Oct 23, 2025	55.94	56.22	54.82	55.33	149,396	-0.34(-0.61%)
Oct 22, 2025	55.97	56.62	55.50	55.67	86,161	-0.54(-0.96%)
Oct 21, 2025	55.56	56.62	55.56	56.21	103,822	+0.56(+1.01%)
Oct 20, 2025	55.68	56.30	55.64	55.65	102,960	+0.17(+0.31%)
Oct 17, 2025	55.59	56.10	54.70	55.48	108,184	-0.44(-0.79%)
Oct 16, 2025	55.84	56.44	55.36	55.92	188,383	+0.37(+0.67%)
Oct 15, 2025	56.11	56.44	55.28	55.55	79,438	-0.37(-0.66%)
Oct 14, 2025	55.42	56.24	55.42	55.92	110,474	+0.20(+0.36%)
Oct 13, 2025	54.86	55.82	54.50	55.72	122,797	+1.40(+2.58%)
Oct 10, 2025	55.70	55.98	54.28	54.32	159,774	-1.22(-2.20%)
Oct 09, 2025	55.55	56.09	55.29	55.54	172,252	-0.15(-0.27%)
Oct 08, 2025	55.07	56.24	55.07	55.69	157,684	+0.65(+1.18%)
Oct 07, 2025	56.51	56.80	55.03	55.04	149,259	-1.34(-2.38%)
Oct 06, 2025	57.04	57.26	56.10	56.38	176,164	-0.61(-1.07%)
Oct 03, 2025	57.69	58.07	56.95	56.99	129,148	-0.44(-0.77%)
Oct 02, 2025	56.98	57.73	56.97	57.43	149,447	+0.45(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.