Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.020	2.100	2.000	2.060	368,546	-0.01(-0.48%)
Apr 01, 2026	2.090	2.115	2.050	2.070	492,283	+0.00(+0.00%)
Mar 31, 2026	2.050	2.120	2.025	2.070	672,389	+0.05(+2.48%)
Mar 30, 2026	2.020	2.060	2.000	2.020	1,001,260	+0.00(+0.00%)
Mar 27, 2026	2.070	2.070	2.000	2.020	673,939	-0.08(-3.81%)
Mar 26, 2026	2.090	2.185	2.081	2.100	545,624	-0.03(-1.41%)
Mar 25, 2026	2.190	2.200	2.070	2.130	665,098	-0.01(-0.47%)
Mar 24, 2026	2.190	2.192	2.115	2.140	866,743	-0.08(-3.60%)
Mar 23, 2026	2.270	2.285	2.170	2.220	606,649	-0.02(-0.89%)
Mar 20, 2026	2.280	2.295	2.205	2.240	850,004	-0.06(-2.61%)
Mar 19, 2026	2.250	2.315	2.220	2.300	458,905	+0.03(+1.32%)
Mar 18, 2026	2.270	2.295	2.250	2.270	488,853	-0.04(-1.73%)
Mar 17, 2026	2.330	2.375	2.295	2.310	407,230	+0.00(+0.00%)
Mar 16, 2026	2.300	2.335	2.260	2.310	554,277	+0.03(+1.32%)
Mar 13, 2026	2.310	2.390	2.260	2.280	573,269	-0.03(-1.30%)
Mar 12, 2026	2.320	2.400	2.275	2.310	604,090	-0.06(-2.53%)
Mar 11, 2026	2.310	2.390	2.295	2.370	820,883	+0.06(+2.60%)
Mar 10, 2026	2.340	2.345	2.264	2.310	599,830	-0.04(-1.70%)
Mar 09, 2026	2.320	2.365	2.245	2.350	692,272	-0.02(-0.84%)
Mar 06, 2026	2.390	2.410	2.340	2.370	615,300	-0.07(-2.87%)
Mar 05, 2026	2.390	2.505	2.380	2.440	517,304	+0.03(+1.24%)
Mar 04, 2026	2.330	2.475	2.320	2.410	897,867	+0.08(+3.43%)
Mar 03, 2026	2.260	2.340	2.225	2.330	894,264	-0.02(-0.85%)
Mar 02, 2026	2.320	2.365	2.250	2.350	822,052	-0.08(-3.29%)
Feb 27, 2026	2.360	2.430	2.310	2.430	1,337,838	+0.00(+0.00%)
Feb 26, 2026	2.500	2.546	2.401	2.430	2,096,684	-0.03(-1.22%)
Feb 25, 2026	2.600	2.645	2.350	2.460	3,863,586	+0.33(+15.49%)
Feb 24, 2026	2.140	2.205	2.120	2.130	2,476,913	+0.00(+0.00%)
Feb 23, 2026	2.210	2.235	2.130	2.130	1,103,722	-0.11(-4.91%)
Feb 20, 2026	2.180	2.270	2.160	2.240	878,572	+0.03(+1.36%)
Feb 19, 2026	2.170	2.246	2.135	2.210	915,939	+0.01(+0.45%)
Feb 18, 2026	2.160	2.220	2.110	2.200	771,213	+0.04(+1.85%)
Feb 17, 2026	2.230	2.245	2.135	2.160	1,040,438	-0.08(-3.57%)
Feb 13, 2026	2.190	2.270	2.175	2.240	829,848	+0.05(+2.28%)
Feb 12, 2026	2.280	2.280	2.155	2.190	1,133,374	-0.08(-3.52%)
Feb 11, 2026	2.330	2.340	2.255	2.270	1,053,184	-0.06(-2.58%)
Feb 10, 2026	2.310	2.390	2.300	2.330	913,766	+0.03(+1.30%)
Feb 09, 2026	2.300	2.370	2.235	2.300	590,378	-0.03(-1.29%)
Feb 06, 2026	2.330	2.380	2.305	2.330	709,218	+0.05(+2.19%)
Feb 05, 2026	2.400	2.435	2.250	2.280	1,515,588	-0.14(-5.79%)
Feb 04, 2026	2.540	2.540	2.410	2.420	975,849	-0.14(-5.47%)
Feb 03, 2026	2.670	2.670	2.510	2.560	1,070,964	-0.13(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.