Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	40.48	40.59	40.35	40.58	25,588	+0.09(+0.22%)
Apr 08, 2026	40.45	40.50	40.35	40.49	21,902	+0.45(+1.12%)
Apr 07, 2026	39.90	40.04	39.83	40.04	6,565	+0.02(+0.05%)
Apr 06, 2026	39.91	40.03	39.88	40.02	23,449	+0.10(+0.25%)
Apr 02, 2026	39.67	39.92	39.51	39.92	54,076	+0.10(+0.25%)
Apr 01, 2026	39.85	39.97	39.82	39.82	8,374	+0.08(+0.20%)
Mar 31, 2026	39.41	39.74	39.38	39.74	17,666	+0.56(+1.42%)
Mar 30, 2026	39.47	39.48	39.18	39.18	28,672	-0.12(-0.30%)
Mar 27, 2026	39.47	39.52	39.26	39.30	70,675	-0.23(-0.58%)
Mar 26, 2026	39.82	39.83	39.53	39.53	21,650	-0.41(-1.03%)
Mar 25, 2026	39.78	40.03	39.78	39.94	11,435	+0.22(+0.55%)
Mar 24, 2026	39.73	39.87	39.68	39.72	17,778	-0.12(-0.30%)
Mar 23, 2026	39.89	40.00	39.81	39.84	7,413	+0.28(+0.71%)
Mar 20, 2026	39.83	39.83	39.56	39.56	29,227	-0.36(-0.90%)
Mar 19, 2026	39.90	39.98	39.73	39.92	55,140	+0.00(+0.00%)
Mar 18, 2026	40.15	40.21	39.91	39.92	17,629	-0.26(-0.65%)
Mar 17, 2026	40.22	40.33	40.11	40.18	101,381	+0.09(+0.22%)
Mar 16, 2026	39.99	40.24	39.99	40.09	23,831	+0.15(+0.38%)
Mar 13, 2026	40.09	40.16	39.90	39.94	41,846	-0.09(-0.22%)
Mar 12, 2026	40.25	40.26	40.03	40.03	18,131	-0.31(-0.78%)
Mar 11, 2026	40.37	40.38	40.22	40.34	15,251	+0.02(+0.06%)
Mar 10, 2026	40.37	40.51	40.32	40.32	22,274	-0.12(-0.30%)
Mar 09, 2026	40.01	40.47	40.00	40.44	44,345	+0.18(+0.45%)
Mar 06, 2026	40.38	40.38	40.12	40.26	56,966	-0.27(-0.66%)
Mar 05, 2026	40.50	40.58	40.32	40.52	43,983	-0.04(-0.09%)
Mar 04, 2026	40.43	40.66	40.42	40.56	36,303	+0.09(+0.22%)
Mar 03, 2026	40.47	40.52	40.15	40.47	114,576	-0.15(-0.37%)
Mar 02, 2026	40.55	40.66	40.40	40.62	128,627	-0.03(-0.08%)
Feb 27, 2026	40.69	40.69	40.53	40.65	112,362	+0.13(+0.33%)
Feb 26, 2026	40.56	40.57	40.50	40.52	6,225	+0.02(+0.05%)
Feb 25, 2026	40.57	40.62	40.50	40.50	134,617	+0.01(+0.02%)
Feb 24, 2026	40.42	40.51	40.42	40.49	3,654	+0.02(+0.05%)
Feb 23, 2026	40.45	40.49	40.44	40.47	5,464	-0.02(-0.05%)
Feb 20, 2026	40.41	40.49	40.41	40.49	1,263	+0.13(+0.32%)
Feb 19, 2026	40.36	40.39	40.36	40.36	1,541	-0.04(-0.11%)
Feb 18, 2026	40.40	40.43	40.35	40.40	1,873	+0.08(+0.21%)
Feb 17, 2026	40.23	40.34	40.19	40.32	18,628	+0.08(+0.20%)
Feb 13, 2026	40.22	40.34	40.22	40.24	2,708	+0.03(+0.07%)
Feb 12, 2026	40.45	40.45	40.21	40.21	4,821	-0.15(-0.37%)
Feb 11, 2026	40.38	40.38	40.35	40.36	10,018	-0.02(-0.05%)
Feb 10, 2026	40.37	40.40	40.36	40.38	1,599	+0.01(+0.01%)
Feb 09, 2026	40.40	40.43	40.32	40.38	5,531	+0.06(+0.14%)
Feb 06, 2026	40.23	40.33	40.19	40.32	13,552	+0.26(+0.64%)
Feb 05, 2026	40.08	40.10	40.06	40.06	1,535	-0.17(-0.41%)
Feb 04, 2026	40.25	40.25	40.15	40.23	5,389	-0.02(-0.05%)
Feb 03, 2026	40.35	40.35	40.18	40.25	6,947	-0.09(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.