Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	36.89	36.89	36.66	36.75	1,121	-0.04(-0.10%)
Feb 02, 2026	36.67	36.84	36.67	36.79	11,821	+0.05(+0.12%)
Jan 30, 2026	36.71	36.75	36.68	36.74	1,879	-0.01(-0.01%)
Jan 29, 2026	36.73	36.75	36.68	36.74	1,816	-0.01(-0.03%)
Jan 28, 2026	36.77	36.77	36.72	36.76	1,871	+0.01(+0.03%)
Jan 27, 2026	36.76	36.76	36.75	36.75	1,293	+0.01(+0.02%)
Jan 26, 2026	36.78	36.79	36.69	36.74	7,758	+0.02(+0.05%)
Jan 23, 2026	36.72	36.72	36.72	36.72	855	+0.00(+0.01%)
Jan 22, 2026	36.71	36.72	36.67	36.72	2,008	+0.05(+0.12%)
Jan 21, 2026	36.68	36.68	36.59	36.67	1,908	+0.16(+0.44%)
Jan 20, 2026	36.57	36.64	36.49	36.51	7,467	-0.18(-0.49%)
Jan 16, 2026	36.71	36.71	36.65	36.69	2,732	+0.01(+0.02%)
Jan 15, 2026	36.67	36.73	36.64	36.68	11,672	+0.02(+0.06%)
Jan 14, 2026	36.61	36.69	36.60	36.66	1,086	-0.03(-0.07%)
Jan 13, 2026	36.65	36.70	36.63	36.69	7,549	-0.00(-0.01%)
Jan 12, 2026	36.67	36.73	36.62	36.69	13,138	+0.00(+0.00%)
Jan 09, 2026	36.67	36.69	36.64	36.69	1,953	+0.04(+0.12%)
Jan 08, 2026	36.60	36.65	36.60	36.65	13,290	+0.01(+0.02%)
Jan 07, 2026	36.64	36.66	36.61	36.64	1,366	-0.01(-0.04%)
Jan 06, 2026	36.67	36.70	36.58	36.65	11,421	-0.02(-0.07%)
Jan 05, 2026	36.62	36.67	36.56	36.67	5,904	+0.10(+0.29%)
Jan 02, 2026	36.57	36.61	36.57	36.57	2,003	-0.00(-0.01%)
Dec 31, 2025	36.62	36.62	36.52	36.57	659	-0.01(-0.03%)
Dec 30, 2025	36.54	36.63	36.54	36.59	31,861	+0.00(+0.00%)
Dec 29, 2025	36.58	36.63	36.58	36.58	554	+0.00(+0.01%)
Dec 26, 2025	36.58	36.58	36.53	36.58	1,653	+0.02(+0.04%)
Dec 24, 2025	36.55	36.56	36.55	36.56	809	+0.02(+0.04%)
Dec 23, 2025	36.55	36.55	36.49	36.55	6,653	+0.02(+0.07%)
Dec 22, 2025	36.48	36.53	36.46	36.53	2,114	+0.08(+0.22%)
Dec 19, 2025	36.40	36.45	36.40	36.45	325	+0.08(+0.22%)
Dec 18, 2025	36.35	36.40	36.35	36.37	2,307	+0.06(+0.16%)
Dec 17, 2025	36.34	36.36	36.27	36.31	658	-0.08(-0.23%)
Dec 16, 2025	36.37	36.39	36.32	36.39	1,874	+0.03(+0.09%)
Dec 15, 2025	36.34	36.40	36.32	36.36	1,376	+0.01(+0.02%)
Dec 12, 2025	36.36	36.36	36.32	36.35	4,346	-0.04(-0.10%)
Dec 11, 2025	36.40	36.40	36.37	36.39	494	+0.02(+0.07%)
Dec 10, 2025	36.29	36.40	36.28	36.36	1,794	+0.04(+0.10%)
Dec 09, 2025	36.28	36.37	36.28	36.33	2,230	-0.00(-0.01%)
Dec 08, 2025	36.29	36.33	36.28	36.33	491	-0.01(-0.02%)
Dec 05, 2025	36.30	36.34	36.30	36.34	447	+0.03(+0.07%)
Dec 04, 2025	36.25	36.31	36.25	36.31	3,306	+0.02(+0.06%)
Dec 03, 2025	36.22	36.31	36.22	36.29	1,145	+0.05(+0.15%)
Dec 02, 2025	36.32	36.32	36.22	36.24	826	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.