Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	42.86	43.37	42.86	43.34	11,584	+0.57(+1.34%)
Aug 13, 2024	42.73	42.83	42.43	42.77	16,888	+0.08(+0.19%)
Aug 12, 2024	42.94	43.02	42.66	42.68	11,673	-0.15(-0.34%)
Aug 09, 2024	42.82	42.99	42.73	42.83	10,047	-0.30(-0.70%)
Aug 08, 2024	42.48	43.20	42.48	43.13	8,607	+0.79(+1.86%)
Aug 07, 2024	42.84	43.14	42.35	42.35	7,949	-0.02(-0.06%)
Aug 06, 2024	41.40	42.61	41.40	42.37	10,635	+1.20(+2.93%)
Aug 05, 2024	41.01	41.42	40.32	41.17	46,314	-1.04(-2.46%)
Aug 02, 2024	42.40	42.46	41.80	42.20	24,299	-0.74(-1.71%)
Aug 01, 2024	43.26	43.35	42.63	42.94	12,021	-0.20(-0.47%)
Jul 31, 2024	43.01	43.39	43.01	43.14	11,440	-0.02(-0.04%)
Jul 30, 2024	42.76	43.18	42.68	43.16	9,386	+0.44(+1.04%)
Jul 29, 2024	42.78	42.80	42.58	42.71	36,267	-0.07(-0.16%)
Jul 26, 2024	42.66	42.89	42.51	42.78	17,117	+0.24(+0.56%)
Jul 25, 2024	42.68	42.82	42.54	42.54	13,172	-0.17(-0.39%)
Jul 24, 2024	43.08	43.31	42.71	42.71	14,643	-0.69(-1.60%)
Jul 23, 2024	43.72	43.72	43.36	43.41	15,515	-0.30(-0.68%)
Jul 22, 2024	43.36	43.74	43.25	43.70	31,810	+0.34(+0.78%)
Jul 19, 2024	43.28	43.45	43.28	43.36	8,252	+0.25(+0.57%)
Jul 18, 2024	42.73	43.23	42.73	43.12	20,745	+0.34(+0.80%)
Jul 17, 2024	42.97	43.12	42.73	42.78	22,954	+0.05(+0.12%)
Jul 16, 2024	42.66	42.77	42.50	42.73	10,657	+0.06(+0.13%)
Jul 15, 2024	42.89	42.93	42.67	42.67	38,717	+0.08(+0.20%)
Jul 12, 2024	42.65	42.77	42.31	42.59	27,392	+0.14(+0.32%)
Jul 11, 2024	42.40	42.55	42.31	42.45	26,396	+0.17(+0.41%)
Jul 10, 2024	42.27	42.34	42.10	42.28	42,457	+0.09(+0.22%)
Jul 09, 2024	41.94	42.76	41.94	42.19	132,625	+0.03(+0.08%)
Jul 08, 2024	42.13	42.42	42.06	42.15	14,446	-0.11(-0.25%)
Jul 05, 2024	42.63	42.63	42.08	42.26	15,046	-0.28(-0.65%)
Jul 03, 2024	42.28	42.63	42.28	42.54	6,687	+0.28(+0.67%)
Jul 02, 2024	42.32	42.45	42.09	42.26	9,821	+0.19(+0.45%)
Jul 01, 2024	42.25	42.25	41.83	42.07	67,389	+0.04(+0.10%)
Jun 28, 2024	41.94	42.03	41.83	42.02	6,230	+0.26(+0.63%)
Jun 27, 2024	41.93	41.95	41.70	41.76	10,788	+0.03(+0.06%)
Jun 26, 2024	41.75	41.75	41.63	41.73	12,240	-0.21(-0.50%)
Jun 25, 2024	41.72	41.94	41.45	41.94	7,127	+0.21(+0.51%)
Jun 24, 2024	41.03	41.77	41.03	41.73	3,797	+0.79(+1.92%)
Jun 21, 2024	41.02	41.16	40.95	40.95	13,913	-0.15(-0.37%)
Jun 20, 2024	40.80	41.11	40.80	41.10	7,192	+0.35(+0.87%)
Jun 18, 2024	40.80	40.89	40.74	40.75	4,015	+0.32(+0.80%)
Jun 17, 2024	40.37	40.62	40.36	40.43	12,203	-0.02(-0.04%)
Jun 14, 2024	40.61	40.67	40.36	40.44	9,412	-0.38(-0.92%)
Jun 13, 2024	41.08	41.08	40.76	40.82	9,947	-0.31(-0.76%)
Jun 12, 2024	41.37	41.37	41.13	41.13	7,984	+0.10(+0.24%)
Jun 11, 2024	41.09	41.10	40.92	41.03	7,027	-0.12(-0.30%)
Jun 10, 2024	40.83	41.20	40.83	41.16	13,301	+0.39(+0.97%)
Jun 07, 2024	40.64	40.89	40.63	40.76	8,662	-0.14(-0.33%)
Jun 06, 2024	40.78	40.91	40.78	40.90	5,616	+0.13(+0.31%)
Jun 05, 2024	40.52	40.77	40.50	40.77	9,405	+0.18(+0.44%)
Jun 04, 2024	40.04	40.60	40.04	40.60	4,156	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.