Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	235.76	237.07	234.98	235.31	2,494,725	-1.98(-0.83%)
Dec 04, 2025	235.72	237.72	234.32	237.29	3,162,220	+2.06(+0.88%)
Dec 03, 2025	232.78	235.86	232.34	235.23	3,576,531	+2.99(+1.29%)
Dec 02, 2025	231.59	233.81	229.37	232.24	5,190,213	+0.88(+0.38%)
Dec 01, 2025	231.46	234.12	231.14	231.36	3,462,988	-0.47(-0.20%)
Nov 28, 2025	230.93	232.46	230.47	231.83	1,207,602	+1.17(+0.51%)
Nov 26, 2025	229.00	231.83	228.43	230.66	3,233,824	+1.53(+0.67%)
Nov 25, 2025	225.74	229.45	225.26	229.13	2,582,505	+4.63(+2.06%)
Nov 24, 2025	226.59	226.59	222.50	224.50	4,465,052	-1.72(-0.76%)
Nov 21, 2025	222.32	227.44	221.69	226.22	3,595,696	+5.01(+2.26%)
Nov 20, 2025	221.56	223.48	220.45	221.21	3,955,076	+0.04(+0.02%)
Nov 19, 2025	221.31	221.99	219.97	221.17	3,396,535	+0.35(+0.16%)
Nov 18, 2025	221.71	221.97	219.89	220.82	3,863,148	-0.18(-0.08%)
Nov 17, 2025	222.85	223.69	220.87	221.00	2,921,114	-2.02(-0.91%)
Nov 14, 2025	221.72	224.23	220.41	223.02	2,886,483	+1.54(+0.70%)
Nov 13, 2025	222.39	223.62	220.94	221.48	2,682,178	-2.07(-0.93%)
Nov 12, 2025	224.80	227.06	223.51	223.55	1,945,672	-1.25(-0.56%)
Nov 11, 2025	224.50	224.90	223.44	224.80	2,698,013	+0.92(+0.41%)
Nov 10, 2025	221.06	224.64	220.74	223.88	4,095,270	+2.40(+1.08%)
Nov 07, 2025	219.22	221.68	218.20	221.48	3,735,610	+3.49(+1.60%)
Nov 06, 2025	216.93	218.56	216.32	217.99	3,429,152	+0.61(+0.28%)
Nov 05, 2025	219.75	221.34	217.28	217.38	2,707,615	-3.53(-1.60%)
Nov 04, 2025	218.61	221.13	217.46	220.91	2,737,826	+2.09(+0.96%)
Nov 03, 2025	219.94	221.00	218.03	218.82	3,552,798	-1.55(-0.70%)
Oct 31, 2025	217.50	220.99	216.34	220.37	2,586,366	+1.54(+0.70%)
Oct 30, 2025	216.05	220.30	215.70	218.83	2,806,312	+2.46(+1.14%)
Oct 29, 2025	216.64	218.16	215.53	216.37	3,588,142	-1.22(-0.56%)
Oct 28, 2025	218.36	220.91	217.56	217.59	2,782,654	-0.64(-0.29%)
Oct 27, 2025	218.20	218.93	216.40	218.23	4,692,121	+1.62(+0.75%)
Oct 24, 2025	220.51	221.27	216.00	216.61	4,128,974	-3.43(-1.56%)
Oct 23, 2025	223.28	225.94	219.10	220.04	5,148,466	-5.20(-2.31%)
Oct 22, 2025	226.99	228.85	225.21	225.24	3,756,553	-1.30(-0.57%)
Oct 21, 2025	226.29	228.15	225.42	226.54	2,727,740	-0.76(-0.33%)
Oct 20, 2025	226.66	229.21	225.80	227.30	2,922,060	+1.26(+0.56%)
Oct 17, 2025	225.11	228.67	224.82	226.04	3,237,290	+2.00(+0.89%)
Oct 16, 2025	226.27	227.50	223.22	224.04	2,971,573	-1.68(-0.74%)
Oct 15, 2025	227.14	228.00	224.59	225.72	2,483,702	-1.36(-0.60%)
Oct 14, 2025	223.92	227.85	223.33	227.08	2,306,259	+1.23(+0.54%)
Oct 13, 2025	226.73	227.41	224.82	225.85	2,079,714	+0.40(+0.18%)
Oct 10, 2025	232.55	233.85	225.22	225.45	2,762,656	-6.09(-2.63%)
Oct 09, 2025	232.74	233.48	230.12	231.54	2,331,388	-1.11(-0.48%)
Oct 08, 2025	230.18	233.74	229.22	232.65	3,580,297	+0.79(+0.34%)
Oct 07, 2025	237.78	238.22	231.26	231.86	3,024,158	-5.55(-2.34%)
Oct 06, 2025	237.00	238.23	235.50	237.41	3,261,112	+0.61(+0.26%)
Oct 03, 2025	234.86	237.74	234.52	236.80	3,176,640	+2.28(+0.97%)
Oct 02, 2025	235.44	236.99	233.52	234.52	3,872,944	-0.22(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.